| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000022 | 深赤湾A | 10.0900 | 10.1100 | 10.1300 | 10.0000 | 0.7976 |
| 2 | 000033 | 新都酒店 | 4.7500 | 4.6800 | 4.7900 | 4.6500 | -1.6807 |
| 3 | 000059 | 辽通化工 | 8.2900 | 8.2500 | 8.3200 | 8.1800 | 0.0000 |
| 4 | 000089 | 深圳机场 | 4.2100 | 4.1900 | 4.2100 | 4.1600 | 0.2392 |
| 5 | 000100 | TCL集团 | 2.0900 | 2.1000 | 2.1000 | 2.0800 | 0.4785 |
| 6 | 000400 | 许继电气 | 18.1500 | 17.2000 | 18.1500 | 16.7100 | -4.9724 |
| 7 | 000401 | 冀东水泥 | 16.2200 | 16.2500 | 16.2600 | 15.9500 | 0.5569 |
| 8 | 000409 | ST泰复 | 5.9800 | 5.9700 | 6.0000 | 5.8600 | 0.1678 |
| 9 | 000534 | 万泽股份 | 5.9400 | 5.8600 | 5.9800 | 5.7500 | -1.1804 |
| 10 | 000573 | 粤宏远A | 4.3100 | 4.2800 | 4.3300 | 4.2300 | -0.9259 |
| 11 | 000593 | 大通燃气 | 6.8500 | 6.8600 | 6.8700 | 6.6200 | 0.8824 |
| 12 | 000603 | 盛达矿业 | 24.3100 | 24.0900 | 24.4900 | 23.9900 | -0.7007 |
| 13 | 000629 | 攀钢钒钛 | 7.1700 | 7.2400 | 7.3200 | 7.1400 | 0.5556 |
| 14 | 000639 | 西王食品 | 14.6400 | 14.4200 | 14.8000 | 14.3000 | -2.5676 |
| 15 | 000656 | 金科股份 | 12.2400 | 11.8800 | 12.2900 | 11.6300 | -2.7823 |
| 16 | 000683 | 远兴能源 | 6.2400 | 6.2200 | 6.2600 | 6.1500 | 0.1610 |
| 17 | 000687 | 保定天鹅 | 5.0500 | 4.9500 | 5.0700 | 4.9500 | -1.7857 |
| 18 | 000697 | *ST炼石 | 14.6800 | 14.6300 | 14.8000 | 14.4000 | -0.2727 |
| 19 | 000709 | 河北钢铁 | 2.8900 | 2.9000 | 2.9000 | 2.8600 | 0.6944 |
| 20 | 000723 | 美锦能源 | 13.5800 | 13.4100 | 13.6600 | 13.2900 | -1.0332 |
| 21 | 000727 | 华东科技 | 5.5400 | 5.4300 | 5.5500 | 5.3400 | -1.2727 |
| 22 | 000755 | 山西三维 | 7.8700 | 7.8100 | 7.9300 | 7.7600 | -0.7624 |
| 23 | 000761 | 本钢板材 | 4.6000 | 4.5900 | 4.6100 | 4.5500 | 0.2183 |
| 24 | 000779 | 三毛派神 | 10.4600 | 10.5100 | 10.6600 | 10.4100 | -0.0951 |
| 25 | 000780 | 平庄能源 | 12.0700 | 11.8800 | 12.1100 | 11.5800 | -1.1647 |
| 26 | 000785 | 武汉中商 | 6.9300 | 6.8500 | 6.9300 | 6.8300 | -0.4360 |
| 27 | 000795 | 太原刚玉 | 14.7000 | 14.4500 | 14.7800 | 14.1600 | -0.7555 |
| 28 | 000809 | 铁岭新城 | 10.1100 | 10.0100 | 10.2400 | 9.9400 | -1.9589 |
| 29 | 000810 | 华润锦华 | 10.0000 | 10.0100 | 10.0300 | 9.8600 | 0.7042 |
| 30 | 000816 | 江淮动力 | 5.9000 | 5.8400 | 5.9400 | 5.7400 | -0.6803 |
| 31 | 000825 | 太钢不锈 | 3.6500 | 3.6500 | 3.6600 | 3.6300 | 0.2747 |
| 32 | 000835 | 四川圣达 | 5.9900 | 5.9600 | 6.0200 | 5.9300 | 0.0000 |
| 33 | 000852 | 江钻股份 | 17.2200 | 16.5700 | 17.6600 | 16.2000 | -4.7701 |
| 34 | 000856 | ST唐陶 | 8.4300 | 8.4800 | 8.5200 | 8.3600 | 0.5931 |
| 35 | 000877 | 天山股份 | 10.9100 | 10.9200 | 11.0400 | 10.7200 | -0.3650 |
| 36 | 000889 | 渤海物流 | 6.4300 | 6.4300 | 6.5100 | 6.3500 | 0.4688 |
| 37 | 000916 | 华北高速 | 3.1300 | 3.1500 | 3.1600 | 3.1300 | 0.6390 |
| 38 | 000921 | ST科龙 | 4.0900 | 4.0800 | 4.1100 | 4.0200 | 0.0000 |
| 39 | 000923 | 河北宣工 | 6.1500 | 6.1700 | 6.2000 | 6.0700 | 0.4886 |
| 40 | 000933 | 神火股份 | 9.8000 | 9.8100 | 9.8500 | 9.5200 | 0.7187 |
| 41 | 000937 | 冀中能源 | 17.2700 | 17.1900 | 17.3300 | 16.7800 | 0.0000 |
| 42 | 000968 | 煤气化 | 17.1000 | 16.3100 | 17.1500 | 16.2000 | -4.3402 |
| 43 | 000969 | 安泰科技 | 14.8800 | 14.7200 | 14.9500 | 14.5700 | -0.6077 |
| 44 | 000983 | 西山煤电 | 16.0300 | 16.1400 | 16.2000 | 15.6700 | 1.5733 |
| 45 | 002005 | 德豪润达 | 8.2700 | 8.1100 | 8.3600 | 8.0200 | -2.2892 |
| 46 | 002006 | 精功科技 | 12.1800 | 12.0300 | 12.2400 | 11.9000 | -1.1504 |
| 47 | 002008 | 大族激光 | 6.6700 | 6.5800 | 6.6800 | 6.4900 | -0.7541 |
| 48 | 002030 | 达安基因 | 7.7600 | 8.0000 | 8.2800 | 7.7600 | 1.3942 |
| 49 | 002053 | 云南盐化 | 9.2300 | 9.2100 | 9.2500 | 9.0800 | 0.2176 |
| 50 | 002066 | 瑞泰科技 | 6.4100 | 6.3500 | 6.4700 | 6.2500 | -0.4702 |
| 51 | 002079 | 苏州固锝 | 5.2700 | 5.1900 | 5.3300 | 5.1400 | -1.5180 |
| 52 | 002092 | 中泰化学 | 8.1900 | 8.1100 | 8.2400 | 8.0100 | -0.4908 |
| 53 | 002095 | 生意宝 | 12.8700 | 12.8400 | 12.9700 | 12.7500 | -0.0778 |
| 54 | 002096 | 南岭民爆 | 14.8900 | 14.5900 | 15.5000 | 14.4900 | -2.0805 |
| 55 | 002122 | 天马股份 | 6.9300 | 6.8900 | 6.9500 | 6.8200 | 0.1453 |
| 56 | 002123 | 荣信股份 | 11.7400 | 11.4300 | 11.7400 | 11.2500 | -2.3077 |
| 57 | 002126 | 银轮股份 | 6.3800 | 6.3800 | 6.4500 | 6.3400 | 0.4724 |
| 58 | 002128 | 露天煤业 | 15.3600 | 15.2900 | 15.3600 | 15.0200 | 0.8575 |
| 59 | 002132 | 恒星科技 | 6.0100 | 6.0100 | 6.0600 | 5.9400 | 0.0000 |
| 60 | 002150 | 江苏通润 | 6.4200 | 6.4300 | 6.4800 | 6.3800 | -0.1553 |
| 61 | 002168 | 深圳惠程 | 10.0100 | 10.0600 | 10.1300 | 9.8400 | 0.7007 |
| 62 | 002177 | 御银股份 | 6.4400 | 6.4400 | 6.4700 | 6.3800 | 0.1555 |
| 63 | 002191 | 劲嘉股份 | 10.2400 | 10.3600 | 10.3700 | 10.2100 | 1.3699 |
| 64 | 002202 | 金风科技 | 6.9500 | 6.9800 | 6.9800 | 6.9000 | 0.8671 |
| 65 | 002211 | 宏达新材 | 7.1500 | 6.9800 | 7.2800 | 6.8800 | -4.9046 |
| 66 | 002238 | 天威视讯 | 14.7500 | 14.5100 | 14.7500 | 14.4000 | -1.0232 |
| 67 | 002245 | 澳洋顺昌 | 6.8800 | 6.7900 | 6.8800 | 6.6600 | -0.1471 |
| 68 | 002253 | 川大智胜 | 14.7300 | 14.6500 | 14.9200 | 14.5300 | -0.3401 |
| 69 | 002266 | 浙富股份 | 7.9000 | 8.0200 | 8.0200 | 7.1900 | 1.9060 |
| 70 | 002268 | 卫士通 | 12.4500 | 12.2400 | 12.4700 | 12.1000 | -1.2107 |
| 71 | 002281 | 光迅科技 | 26.0800 | 25.8800 | 26.0800 | 24.6200 | -0.1928 |
| 72 | 002289 | 宇顺电子 | 20.2400 | 20.4800 | 20.7300 | 20.1000 | 0.7378 |
| 73 | 002296 | 辉煌科技 | 21.0500 | 20.4200 | 21.1800 | 20.1100 | -2.8544 |
| 74 | 002307 | 北新路桥 | 7.4800 | 7.4800 | 7.5200 | 7.4000 | 0.8086 |
| 75 | 002333 | 罗普斯金 | 11.1000 | 11.0300 | 11.1800 | 10.8800 | -0.6306 |
| 76 | 002342 | 巨力索具 | 7.5800 | 7.5100 | 7.6300 | 7.3800 | -0.2656 |
| 77 | 002348 | 高乐股份 | 11.8400 | 11.8800 | 11.8800 | 11.6300 | 0.1686 |
| 78 | 002351 | 漫步者 | 9.4300 | 9.4000 | 9.4300 | 9.3000 | -0.2123 |
| 79 | 002368 | 太极股份 | 15.9900 | 15.8400 | 16.1000 | 15.7000 | -0.6897 |
| 80 | 002408 | 齐翔腾达 | 16.9000 | 16.5300 | 17.0600 | 16.3500 | -2.1314 |
| 81 | 002451 | 摩恩电气 | 7.6200 | 7.8000 | 7.8600 | 7.6200 | 1.1673 |
| 82 | 002453 | 天马精化 | 22.3500 | 22.2700 | 22.4500 | 22.1500 | -0.4470 |
| 83 | 002467 | 二六三 | 11.5500 | 11.5100 | 11.6100 | 11.3000 | -0.3463 |
| 84 | 002476 | 宝莫股份 | 6.5800 | 6.5500 | 6.6300 | 6.4600 | 0.3063 |
| 85 | 002483 | 润邦股份 | 12.2000 | 12.1800 | 12.2700 | 11.8000 | -0.1639 |
| 86 | 002493 | 荣盛石化 | 16.6800 | 16.6600 | 16.7600 | 16.5200 | 0.4219 |
| 87 | 002512 | 达华智能 | 9.4600 | 9.5300 | 9.5900 | 9.3200 | 1.8162 |
| 88 | 002522 | 浙江众成 | 17.9000 | 17.6700 | 18.0500 | 17.1400 | -1.0084 |
| 89 | 002556 | 辉隆股份 | 6.5700 | 6.4900 | 6.6000 | 6.4100 | -1.0671 |
| 90 | 002586 | 围海股份 | 14.1200 | 14.0100 | 14.2300 | 13.6000 | -1.4075 |
| 91 | 002615 | 哈尔斯 | 16.9800 | 16.1800 | 16.9800 | 16.1800 | -3.9192 |
| 92 | 002619 | 巨龙管业 | 11.7300 | 11.7900 | 11.8100 | 11.5400 | 0.9418 |
| 93 | 002627 | 宜昌交运 | 13.2300 | 13.1800 | 13.2600 | 13.0800 | -0.2271 |
| 94 | 002634 | 棒杰股份 | 12.0300 | 11.6000 | 12.0900 | 11.5800 | -4.5267 |
| 95 | 200011 | 深物业B | 4.3200 | 4.1300 | 4.3200 | 4.0500 | -3.2787 |
| 96 | 200055 | 方大B | 2.6000 | 2.5900 | 2.6000 | 2.5600 | 0.7782 |
| 97 | 200986 | 粤华包B | 3.6500 | 3.6700 | 3.6800 | 3.6200 | 0.5479 |
| 98 | 300071 | 华谊嘉信 | 9.1000 | 8.7800 | 9.1500 | 8.6000 | -1.4590 |
| 99 | 300104 | 乐视网 | 24.2000 | 23.2000 | 24.9900 | 22.8100 | -5.9968 |
| 100 | 300126 | 锐奇股份 | 10.2400 | 10.2400 | 10.3000 | 10.1600 | 0.1957 |
| 101 | 300139 | 福星晓程 | 28.6600 | 28.7300 | 28.9500 | 28.2000 | 0.4545 |
| 102 | 300173 | 松德股份 | 9.1800 | 9.0500 | 9.2000 | 8.9800 | -1.2009 |
| 103 | 300187 | 永清环保 | 26.3500 | 26.1900 | 26.7800 | 25.0100 | -0.3804 |
| 104 | 300202 | 聚龙股份 | 19.5100 | 19.0600 | 19.6000 | 18.7000 | -2.2564 |
| 105 | 300211 | 亿通科技 | 14.9900 | 14.9400 | 15.0400 | 14.7000 | 0.5384 |
| 106 | 300228 | 富瑞特装 | 23.0700 | 23.2400 | 23.2500 | 22.6400 | 0.6932 |
| 107 | 300279 | 和晶科技 | 8.9000 | 8.7400 | 9.0200 | 8.6000 | -3.8504 |
深市价格创1月新低股(107只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2289.79点
·今日收盘：上证指数收盘报2318.92点
·沪市价格创1月新低股(72只)
·欧三大股市全线收涨 英股涨0.76%
·早盘收盘：上证指数收盘报2307.91点
·沪市价格创3月新低股(53只)
·沪市成交量创1月新高股(44只)
·今日收盘：上证指数收盘报2295.95点
·今日收盘：上证指数收盘报2318.92点
·沪市价格创1月新低股(72只)
·欧三大股市全线收涨 英股涨0.76%
·早盘收盘：上证指数收盘报2307.91点
·沪市价格创3月新低股(53只)
·沪市成交量创1月新高股(44只)
·今日收盘：上证指数收盘报2295.95点
·沪市价格创6月新高股(28只)
·深市价格创3月新高股(35只)
·深市价格创1月新高股(103只)
·沪市价格创1月新高股(56只)
·沪市价格创6月新低股(33只)
·深市成交量创1月新高股(91只)
·沪市价格创3月新低股(69只)
·沪市价格创1月新低股(116只)
·深市价格创3月新高股(35只)
·深市价格创1月新高股(103只)
·沪市价格创1月新高股(56只)
·沪市价格创6月新低股(33只)
·深市成交量创1月新高股(91只)
·沪市价格创3月新低股(69只)
·沪市价格创1月新低股(116只)
焦点事件