首页｜财经｜股票｜数据｜基金｜黄金｜外汇｜期货｜现货｜期指｜港股｜理财｜收藏｜保险｜银行｜债券｜汽车｜地产｜视频｜路演｜博客｜微信｜论坛｜圈子｜直播｜商城
福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
首页 >> 数据 >> 市场数据 >> 正文
深市价格创1月新高股(170只)
手机免费访问　www.cnfol.com　2012年06月18日 22:49　中金在线/数据中心　
    
序号代码证券名称今开今收最高最低涨跌幅%
1000010SST华新13.850014.630014.630013.85005.0251
2000018ST中冠A6.38006.40006.49006.21000.3135
3000056*ST国商15.900015.900015.900015.90005.0198
4000155*ST川化4.03004.00004.07003.9800-0.7444
5000430张家界9.66009.76009.90009.63001.3499
6000503海虹控股5.88006.28006.29005.85007.3504
7000511银基发展3.91003.93003.98003.88001.0283
8000517荣安地产7.35007.53007.57007.33002.7285
9000539粤电力A6.24006.38006.57006.24001.7544
10000544中原环保11.500011.520011.710011.3400-0.1733
11000555ST太光6.92006.96007.03006.88001.4577
12000562宏源证券18.120018.280018.550018.01001.3866
13000566海南海药18.930019.370019.370018.70002.3244
14000567海德股份6.26006.47006.57006.23003.1898
15000598兴蓉投资8.48008.68008.87008.41002.7219
16000601韶能股份3.84003.84003.86003.76002.6738
17000608阳光股份4.99005.08005.08004.99001.1952
18000609绵世股份8.28007.96008.50007.9200-5.2381
19000626如意集团12.200012.350012.500012.07000.0000
20000633ST合金7.47007.46007.72007.40000.6748
21000669*ST领先25.470025.470025.470024.13004.9876
22000690宝新能源4.28004.22004.35004.1900-1.1710
23000751*ST锌业3.65003.71003.76003.59002.2039
24000756新华制药5.46005.54005.58005.44001.6514
25000766通化金马5.15005.26005.33005.06001.7408
26000788西南合成7.97008.25008.33007.90003.5132
27000799酒鬼酒43.080045.250045.250042.90005.6749
28000802北京旅游10.260010.270010.330010.17000.3910
29000819岳阳兴长14.130014.440014.450014.13001.9774
30000826桑德环境23.700023.520024.000023.4500-0.7176
31000848承德露露18.300018.190018.490018.0000-0.0549
32000888峨眉山A20.640020.500020.950020.41000.0000
33000899*ST赣能4.07004.19004.26004.07003.2020
34000902中国服装8.13008.08008.40007.9500-1.4634
35000982中银绒业10.070010.200010.29009.97001.3917
36000989九芝堂15.880016.150016.200015.80002.3447
37002002ST金材8.85008.93009.09008.85000.9040
38002010传化股份7.26007.25007.28007.2000-0.1377
39002014永新股份15.700016.280016.390015.68003.8265
40002016世荣兆业7.90007.96008.10007.78000.6321
41002022科华生物11.050010.910011.150010.9000-0.8182
42002025航天电器13.990013.950014.240013.69000.3597
43002026山东威达8.52008.56008.68008.52000.7059
44002038双鹭药业30.800030.390030.920030.0100-1.0420
45002051中工国际33.800035.290035.330033.50004.5940
46002085万丰奥威9.91009.780010.13009.75000.3077
47002098浔兴股份7.94008.20008.35007.94004.0609
48002107沃华医药10.360010.710011.190010.36003.4783
49002108沧州明珠8.58008.75008.75008.52002.3392
50002114*ST锌电8.23008.64008.64008.16004.9818
51002144宏达高科13.700014.050014.160013.61002.5547
52002157正邦科技10.010010.090010.45009.85000.6986
53002204大连重工25.570025.480026.080025.23001.1111
54002207准油股份15.300015.600015.890015.25000.0000
55002250联化科技16.880017.000017.370016.88000.7109
56002251步步高23.640023.470023.780023.22000.0853
57002258利尔化学10.200010.700010.800010.13004.7992
58002262恩华药业23.390023.300023.800023.2300-0.3848
59002264新华都8.00008.34008.48007.93004.3805
60002275桂林三金13.660014.160014.190013.66002.9818
61002287奇正藏药17.000017.720017.960016.95002.7842
62002301齐心文具12.910013.160013.210012.91001.9365
63002302西部建设17.780017.150017.780016.65006.1262
64002308威创股份9.930010.030010.15009.68005.3571
65002317众生药业22.880023.000023.460022.50001.9504
66002332仙琚制药12.280012.510012.560012.28001.7073
67002349精华制药11.700012.560012.560011.63009.9825
68002353杰瑞股份45.000044.830045.640044.58000.0446
69002370亚太药业8.98009.40009.78008.91005.4994
70002374丽鹏股份14.030014.000014.890013.95001.4493
71002380科远股份23.900024.560025.200023.80003.1933
72002397梦洁家纺21.020021.640022.260021.01002.5592
73002399海普瑞22.050022.520023.360022.05002.1315
74002400省广股份18.350018.250018.450018.1600-0.2187
75002412汉森制药17.660017.650017.850017.15000.8571
76002420毅昌股份7.69007.87008.02007.55002.2078
77002424贵州百灵16.490016.790016.850016.44001.8811
78002433太安堂22.140022.500022.880022.10001.6260
79002437誉衡药业19.290020.070020.600018.90005.4097
80002446盛路通信11.850012.090012.980011.81002.4576
81002469三维工程18.580019.820019.820018.58009.9889
82002481双塔食品18.070017.900018.200017.6900-0.8859
83002490山东墨龙16.400017.170017.300016.30005.0796
84002497雅化集团14.540014.950015.050014.46002.9614
85002508老板电器17.750017.940018.050017.75000.6734
86002520日发数码16.280016.500016.520016.05002.9320
87002547春兴精工11.350011.670011.690011.10003.3658
88002550千红制药21.430022.110022.490021.27003.1731
89002557洽洽食品19.660020.060020.110019.38002.8718
90002565上海绿新15.050013.820015.050013.6800-1.3562
91002568百润股份20.190021.000021.100020.19004.3738
92002582好想你17.600017.940018.290017.35001.3559
93002589瑞康医药29.150029.670029.800029.05002.0289
94002599盛通股份10.00009.670010.10009.61002.3280
95002620瑞和股份25.510027.450027.770025.51007.8585
96002640百圆裤业26.500026.250026.780026.07000.1144
97002643烟台万润21.380021.290021.680021.16000.1882
98002644佛慈制药16.470017.830017.830016.22009.9938
99002645华宏科技16.000016.250016.790015.76003.3058
100002649博彦科技14.300014.890014.990014.25004.6381
101002655共达电声16.020017.300017.640016.02007.8554
102002658雪迪龙23.180023.090023.590022.76000.3477
103002663普邦园林43.310047.000047.310042.50009.2769
104200028一致B17.760018.100018.220017.76000.8919
105200056*ST国商B10.630010.630010.630010.63005.0395
106200505ST珠江B2.03002.07002.08002.02002.9851
107200539粤电力B3.79003.82003.85003.77001.5957
108200725京东方B1.15001.16001.17001.15000.0000
109300005探路者18.200018.480018.590018.15002.0994
110300006莱美药业16.770016.750017.350016.71000.3595
111300007汉威电子18.000017.980018.380017.73000.8979
112300017网宿科技15.830015.980016.160015.65001.2033
113300023宝德股份11.990011.350012.560011.2600-1.9015
114300024机器人22.010022.210022.270021.80000.9545
115300026红日药业23.750024.180024.500023.75002.1115
116300027华谊兄弟14.940015.200015.360014.83002.5641
117300028金亚科技7.50007.28007.52007.2400-2.8037
118300039上海凯宝22.140021.920022.600021.6000-0.3183
119300045华力创通12.260012.600012.640012.19002.6059
120300054鼎龙股份32.580034.100034.100032.55006.0653
121300055万邦达26.380026.500027.360026.12000.7605
122300056三维丝13.800014.020014.300013.55001.5942
123300086康芝药业13.030013.250013.480012.99002.3166
124300088长信科技13.740014.340014.580013.60004.2151
125300091金通灵8.55008.82008.90008.44004.1322
126300093金刚玻璃7.68007.85008.09007.65003.1537
127300094国联水产6.24006.20006.29006.19000.0000
128300095华伍股份12.840013.260013.460012.78004.1634
129300105龙源技术26.360027.390027.780026.36003.8287
130300106西部牧业12.600012.930013.130012.55003.0279
131300110华仁药业11.060011.260011.450010.97003.1136
132300112万讯自控7.40008.14008.14007.400010.0000
133300121阳谷华泰10.630010.950011.550010.63003.6932
134300125易世达16.670017.130017.380016.45002.7594
135300128锦富新材15.240015.370015.800015.16000.7869
136300142沃森生物37.710039.350039.500037.70003.8259
137300145南方泵业16.980017.500018.100016.98003.0624
138300147香雪制药10.360011.420011.420010.180010.0193
139300152燃控科技9.750010.330010.67009.75005.9487
140300158振东制药24.580024.970025.120024.48002.0433
141300168万达信息22.550023.610023.660022.55002.6522
142300170汉得信息17.170017.190017.270016.89001.2964
143300181佐力药业27.980028.990028.990027.800010.0190
144300186大华农14.490014.670014.700014.49001.9458
145300190维尔利23.980025.180025.400023.90004.1787
146300194福安药业20.750021.300021.440020.67002.7001
147300197铁汉生态30.270030.730031.170029.86001.3857
148300198纳川股份17.980018.030018.680017.95001.8644
149300200高盟新材13.750013.720013.830013.63000.2191
150300206理邦仪器20.950021.100021.500020.81001.1021
151300208恒顺电气11.290012.060012.250011.29006.8202
152300221银禧科技7.23007.49007.88007.22003.7396
153300229拓尔思13.100013.990014.020013.05006.3878
154300235方直科技23.960025.270025.790023.96005.0728
155300236上海新阳13.530013.860013.880013.42002.4390
156300246宝莱特29.050029.970029.980029.00002.7425
157300249依米康15.220015.400015.680015.12001.6502
158300251光线传媒24.600025.050025.490024.52002.4121
159300252金信诺13.360014.590014.590013.360010.0302
160300254仟源制药11.150011.500011.680010.71004.3557
161300255常山药业19.280021.140021.140019.28009.9896
162300265通光线缆10.940011.180011.280010.94002.1938
163300275梅安森28.280029.160029.450028.28003.4776
164300277海联讯21.910022.620022.650021.81003.3821
165300281金明精机18.450018.740018.990018.45001.7372
166300287飞利信14.090014.790014.800014.09005.1920
167300291华录百纳57.800062.310062.980057.39008.8384
168300295三六五网44.300045.690045.980043.55004.0774
169300310宜通世纪20.400022.280022.280020.350010.0247
170300314戴维医疗29.980030.490031.880029.21001.6333
　　中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
·周 涨 跌 幅 前 10
·北京拟试行阶梯电价 一档240度超差价将获告
·连 续 涨 跌 前 10
·深市成交量创1月新高股(91只)
·沪市价格创1月新低股(116只)
·食品板块多数飘绿 伊利股份放量跌停(图)
·深市价格创1月新低股(107只)
·各国央行未雨绸缪 人民币兑美元周五小幅上涨
·沪市换手率创1月新低股(95只)
·深市换手率创3月新高股(38只)
·深市成交量创3月新高股(41只)
·深市价格创1月新低股(59只)
·沪市价格创3月新低股(31只)
·沪市价格创1月新低股(67只)
·沪市价格创3月新高股(26只)
·沪市换手率创3月新低股(58只)
焦点事件
暴跌下股民众生相
多省区遭洪涝灾害
中国经济半年报
中央公开三公经费
成品油价格下调
财富世界500强
6月宏观经济数据
央行年内再次降息
诚聘英才 | 关于我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考，使用前务请仔细阅读法律声明，风险自负
《中华人民共和国增值电信业务经营许可证》编号：闽 B2-20050010 号
《电子公告服务许可证》编号：闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号：(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书：ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.