首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪市换手率创1月新低股(170只)
手机免费访问 www.cnfol.com 2012年06月20日 21:41 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600018上港集团2.74002.73002.75002.72000.00000.0106
2601003柳钢股份3.38003.38003.41003.37000.00000.0208
3601872招商轮船3.25003.24003.27003.23000.00000.0311
4601088中国神华23.920023.920024.090023.80000.25150.0362
5900918耀皮B股0.51200.51700.51800.51200.19380.0377
6600012皖通高速4.37004.37004.39004.3600-0.22830.0476
7900956东贝B股0.67200.66000.67200.6600-0.90090.0511
8600006东风汽车3.35003.33003.37003.3300-0.29940.0739
9900936鄂资B股0.93700.93000.94100.9250-0.85290.0762
10600268国电南自8.44008.46008.50008.42000.00000.0768
11600741华域汽车9.89009.78009.90009.7400-0.71070.0842
12600022山东钢铁2.66002.66002.68002.65000.00000.0918
13600372中航电子18.480018.260018.540018.12000.05480.0961
14600231凌钢股份5.12005.11005.16005.1000-0.19530.0985
15601958金钼股份13.590013.530013.720013.4800-0.36820.1008
16601390中国中铁2.66002.65002.67002.64000.00000.1052
17600126杭钢股份3.71003.71003.72003.6800-0.26880.1062
18600609ST金杯2.63002.61002.64002.6000-0.38170.1079
19600519贵州茅台243.8300243.5600244.3900242.0000-0.05740.1097
20600819耀皮玻璃7.72007.76007.78007.67000.51810.1188
21600356恒丰纸业7.12007.09007.14007.06000.14120.1200
22600317营口港4.02004.01004.04004.0000-0.24880.1211
23600798宁波海运3.14003.13003.16003.1200-0.31850.1244
24600676交运股份4.71004.68004.73004.6700-0.42550.1263
25600278东方创业6.24006.22006.29006.2000-0.16050.1301
26600895张江高科8.60008.53008.64008.4900-0.46670.1343
27600081东风科技7.56007.43007.57007.3900-0.53550.1353
28601001大同煤业12.170012.130012.250012.08000.16520.1362
29600595中孚实业6.10006.13006.19006.10000.49180.1456
30600583海油工程5.84005.79005.86005.7800-0.51550.1484
31600981汇鸿股份4.39004.34004.42004.3400-0.91320.1521
32600818中路股份12.100012.070012.210012.0500-0.41250.1551
33601018宁波港2.57002.57002.59002.57000.00000.1586
34600984ST建机6.71006.70006.77006.6400-0.88760.1597
35600619海立股份7.55007.53007.64007.5000-0.26490.1603
36601007金陵饭店7.58007.48007.60007.4600-0.92720.1639
37600809山西汾酒37.280037.300037.800037.20000.00000.1654
38600555九龙山3.97003.95003.98003.94000.00000.1695
39600121郑州煤电8.80008.73008.86008.7200-0.68260.1738
40600848自仪股份8.07007.92008.07007.9100-0.37740.1769
41600562ST高陶27.720027.720028.000027.63000.21690.1844
42900935阳晨B股1.01801.01401.02201.00600.09870.1850
43600155*ST宝硕4.04004.05004.07004.01000.00000.1875
44600550天威保变9.63009.56009.64009.5400-0.62370.1905
45600661新南洋6.81006.79006.86006.7500-0.43990.1907
46600970中材国际13.460013.460013.580013.40000.44780.1925
47600791京能置业4.77004.76004.79004.73000.42190.1972
48600626申达股份3.87003.88003.90003.85000.25840.2005
49600966博汇纸业5.40005.42005.44005.38000.37040.2015
50600151航天机电6.88006.85006.91006.82000.00000.2166
51600192长城电工6.06006.03006.11006.0300-0.33060.2203
52600389江山股份8.48008.54008.63008.48000.70750.2261
53600662强生控股4.73004.70004.74004.6700-0.21230.2284
54601168西部矿业9.52009.46009.55009.4300-0.21100.2388
55600558大西洋10.780010.780010.830010.70000.00000.2404
56600339天利高新6.26006.25006.28006.22000.16030.2442
57600328兰太实业8.47008.44008.53008.4100-0.23640.2486
58601518吉林高速2.74002.73002.75002.72000.00000.2567
59600737中粮屯河6.65006.60006.68006.5900-0.45250.2571
60601369陕鼓动力10.150010.140010.180010.12000.09870.2579
61600159大龙地产3.63003.61003.64003.5900-0.82420.2593
62600580卧龙电气5.34005.31005.38005.3000-0.37520.2593
63600835上海机电9.23009.20009.28009.1700-0.10860.2622
64600153建发股份7.41007.41007.48007.37000.00000.2716
65600638新黄浦9.13009.05009.17009.0200-0.65860.2759
66600395盘江股份29.140029.160029.570029.12000.17180.2767
67600227赤天化4.05004.05004.07004.04000.24750.2774
68600069银鸽投资6.14006.10006.15006.1000-0.32680.2875
69600068葛洲坝7.05007.05007.08007.02000.42740.2909
70600883博闻科技8.37008.37008.44008.3400-0.23840.3038
71600881亚泰集团6.15006.14006.17006.11000.49100.3083
72601989中国重工5.40005.38005.43005.3700-0.37040.3126
73600378天科股份9.15009.08009.21009.0300-0.76500.3148
74600839四川长虹2.22002.22002.23002.21000.00000.3232
75600783鲁信创投16.990016.830017.120016.7900-0.76650.3243
76600651飞乐音响7.50007.42007.51007.4100-0.40270.3268
77600375华菱星马11.080011.020011.140011.0000-0.09070.3268
78601567三星电气14.340014.390014.430014.31000.55900.3345
79600476湘邮科技8.09008.11008.17008.08000.24720.3357
80600686金龙汽车6.81006.80006.87006.7700-0.72990.3537
81600397安源股份14.660014.700014.780014.56000.13620.3574
82600965福成五丰6.00005.97006.05005.9700-0.50000.3580
83600854春兰股份4.68004.64004.73004.6300-0.64240.3582
84600105永鼎股份6.65006.67006.74006.62000.45180.3592
85600523贵航股份10.050010.010010.10009.9800-0.19940.3691
86600566洪城股份8.17008.12008.18008.0800-0.12300.3842
87600699均胜电子10.400010.320010.500010.2600-0.38610.3877
88600191华资实业5.94005.87005.97005.8600-0.33960.3914
89600238海南椰岛10.800010.850010.940010.71000.46300.3966
90601992金隅股份7.79007.70007.82007.6900-0.51680.4145
91600805悦达投资10.590010.560010.620010.53000.09480.4148
92600692亚通股份6.08006.02006.11006.0100-0.49590.4158
93600279重庆港九7.41007.33007.45007.3100-0.94590.4159
94600885ST力阳11.620011.500011.810011.4900-0.94750.4186
95600683京投银泰5.17005.13005.20005.1100-0.77370.4190
96600755厦门国贸5.30005.23005.31005.2100-0.75900.4405
97600978宜华木业4.87004.81004.91004.8000-1.02880.4423
98601299中国北车4.20004.17004.20004.1600-0.47730.4524
99600721百花村10.970011.080011.090010.97001.00270.4661
100600106重庆路桥4.19004.18004.22004.1700-0.23870.4663
101600054黄山旅游14.710014.630014.750014.6200-0.54380.4708
102600433冠豪高新7.45007.44007.48007.30000.40490.4781
103600540新赛股份7.05006.93007.07006.9100-0.28780.4890
104601678滨化股份11.330011.220011.330011.2200-0.08900.4895
105600232金鹰股份5.88005.71005.88005.7000-1.55170.4938
106600501航天晨光9.16009.12009.16009.06000.21980.5012
107600290华仪电气6.86006.89006.94006.83000.43730.5026
108600248延长化建7.34007.29007.42007.2000-0.40980.5052
109600311荣华实业8.63008.55008.65008.5100-0.69690.5122
110600684珠江实业9.01008.86009.05008.8500-1.44610.5141
111601113华鼎锦纶5.16005.09005.17005.0900-0.77970.5319
112600172黄河旋风7.07006.99007.08006.9800-0.56900.5346
113600390金瑞科技14.800014.580014.880014.5100-1.35320.5373
114600212江泉实业3.75003.71003.77003.7100-0.80210.5404
115600337美克股份6.96006.86006.96006.8100-1.01010.5483
116600509天富热电8.35008.22008.41008.1700-1.08300.5487
117600369西南证券12.120011.950012.270011.9200-1.32120.5511
118600983合肥三洋8.48008.44008.53008.4200-0.47170.5535
119601799星宇股份11.670011.620011.760011.6100-0.17180.5584
120600807天业股份7.10007.06007.15007.0400-0.42310.5724
121600810神马股份8.19008.02008.20008.0200-1.71570.5787
122600685广船国际14.800014.540014.850014.5000-1.49050.5803
123601268二重重装6.57006.64006.65006.56001.52910.5810
124601118海南橡胶6.94006.88006.96006.8300-0.86460.5872
125600173卧龙地产4.72004.63004.72004.6100-1.69850.6036
126601233桐昆股份9.98009.89009.98009.8500-0.20180.6106
127600599熊猫烟花10.360010.320010.380010.31000.00000.6108
128600039四川路桥4.96004.86004.96004.8500-1.41990.6264
129600531豫光金铅19.950019.800020.080019.7100-0.75190.6290
130600573惠泉啤酒8.10008.03008.18008.0200-1.35140.6464
131600720祁连山11.520011.550011.750011.45000.26040.6468
132600456宝钛股份20.520020.540020.640020.39000.68630.6516
133600975新五丰9.15009.15009.23009.11000.00000.6570
134600425青松建化13.360013.260013.440013.1700-0.22570.6622
135600128弘业股份11.310011.350011.410011.27000.35370.6641
136600139西部资源10.580010.530010.660010.48000.19030.6689
137600539ST狮头5.30005.23005.33005.1600-1.32080.6784
138600458时代新材13.820013.770014.020013.7500-0.79250.6966
139600768宁波富邦7.78007.76007.88007.7300-0.12870.7087
140601888中国国旅28.400028.370028.670028.1100-0.24610.7217
141600545新疆城建6.32006.28006.37006.2500-0.15900.7237
142600980北矿磁材15.250015.280015.520015.23000.39420.7417
143600855航天长峰8.98008.93009.05008.9200-0.44590.7633
144600491龙元建设6.33006.25006.36006.2200-0.95090.7836
145600166福田汽车7.99007.93008.02007.9100-0.12590.7983
146601008连云港4.02003.97004.04003.9500-0.99750.8063
147600107美尔雅8.48008.44008.56008.4100-0.35420.8198
148600567山鹰纸业2.09002.07002.09002.0700-0.95690.8358
149600199金种子酒23.920023.580024.050023.5300-1.13210.8511
150600149ST廊发展6.93006.87007.00006.8500-0.57890.8826
151600086东方金钰14.340014.330014.540014.31000.00000.9292
152600229青岛碱业6.41006.38006.44006.34000.00000.9691
153600157永泰能源10.390010.250010.420010.2000-0.67831.0082
154600740山西焦化10.250010.160010.300010.1500-0.48971.0108
155600971恒源煤电15.000014.990015.140014.88000.40191.0164
156600197伊力特14.450014.310014.670014.1900-1.10571.0534
157601238广汽集团7.92007.86007.95007.8200-0.63211.1477
158600067冠城大通6.08006.01006.14005.9700-0.98851.1958
159600862南通科技4.99004.89005.02004.8600-1.60971.2704
160601890亚星锚链8.16008.05008.16007.9900-0.98401.2946
161600242中昌海运7.07006.99007.12006.9500-0.71021.3215
162601880大连港3.00002.95003.00002.9400-1.66671.4321
163600528中铁二局7.14007.08007.28007.0500-1.25521.7632
164600114东睦股份10.930010.780010.980010.7500-0.82801.8997
165600961株冶集团10.960010.660011.040010.6200-2.64842.0534
166600077宋都股份13.430013.180013.440013.1700-1.12532.3411
167600668尖峰集团12.760012.580012.840012.5500-0.94492.7213
168601901方正证券5.37005.26005.40005.2600-1.68224.4269
169600696多伦股份9.13008.90009.22008.8300-3.36595.6761
170600520中发科技13.720013.650014.050013.4500-0.51028.0896
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.