福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 600018 | 上港集团 | 2.7400 | 2.7300 | 2.7500 | 2.7200 | 0.0000 | 0.0106 |
2 | 601003 | 柳钢股份 | 3.3800 | 3.3800 | 3.4100 | 3.3700 | 0.0000 | 0.0208 |
3 | 601872 | 招商轮船 | 3.2500 | 3.2400 | 3.2700 | 3.2300 | 0.0000 | 0.0311 |
4 | 601088 | 中国神华 | 23.9200 | 23.9200 | 24.0900 | 23.8000 | 0.2515 | 0.0362 |
5 | 900918 | 耀皮B股 | 0.5120 | 0.5170 | 0.5180 | 0.5120 | 0.1938 | 0.0377 |
6 | 600012 | 皖通高速 | 4.3700 | 4.3700 | 4.3900 | 4.3600 | -0.2283 | 0.0476 |
7 | 900956 | 东贝B股 | 0.6720 | 0.6600 | 0.6720 | 0.6600 | -0.9009 | 0.0511 |
8 | 600006 | 东风汽车 | 3.3500 | 3.3300 | 3.3700 | 3.3300 | -0.2994 | 0.0739 |
9 | 900936 | 鄂资B股 | 0.9370 | 0.9300 | 0.9410 | 0.9250 | -0.8529 | 0.0762 |
10 | 600268 | 国电南自 | 8.4400 | 8.4600 | 8.5000 | 8.4200 | 0.0000 | 0.0768 |
11 | 600741 | 华域汽车 | 9.8900 | 9.7800 | 9.9000 | 9.7400 | -0.7107 | 0.0842 |
12 | 600022 | 山东钢铁 | 2.6600 | 2.6600 | 2.6800 | 2.6500 | 0.0000 | 0.0918 |
13 | 600372 | 中航电子 | 18.4800 | 18.2600 | 18.5400 | 18.1200 | 0.0548 | 0.0961 |
14 | 600231 | 凌钢股份 | 5.1200 | 5.1100 | 5.1600 | 5.1000 | -0.1953 | 0.0985 |
15 | 601958 | 金钼股份 | 13.5900 | 13.5300 | 13.7200 | 13.4800 | -0.3682 | 0.1008 |
16 | 601390 | 中国中铁 | 2.6600 | 2.6500 | 2.6700 | 2.6400 | 0.0000 | 0.1052 |
17 | 600126 | 杭钢股份 | 3.7100 | 3.7100 | 3.7200 | 3.6800 | -0.2688 | 0.1062 |
18 | 600609 | ST金杯 | 2.6300 | 2.6100 | 2.6400 | 2.6000 | -0.3817 | 0.1079 |
19 | 600519 | 贵州茅台 | 243.8300 | 243.5600 | 244.3900 | 242.0000 | -0.0574 | 0.1097 |
20 | 600819 | 耀皮玻璃 | 7.7200 | 7.7600 | 7.7800 | 7.6700 | 0.5181 | 0.1188 |
21 | 600356 | 恒丰纸业 | 7.1200 | 7.0900 | 7.1400 | 7.0600 | 0.1412 | 0.1200 |
22 | 600317 | 营口港 | 4.0200 | 4.0100 | 4.0400 | 4.0000 | -0.2488 | 0.1211 |
23 | 600798 | 宁波海运 | 3.1400 | 3.1300 | 3.1600 | 3.1200 | -0.3185 | 0.1244 |
24 | 600676 | 交运股份 | 4.7100 | 4.6800 | 4.7300 | 4.6700 | -0.4255 | 0.1263 |
25 | 600278 | 东方创业 | 6.2400 | 6.2200 | 6.2900 | 6.2000 | -0.1605 | 0.1301 |
26 | 600895 | 张江高科 | 8.6000 | 8.5300 | 8.6400 | 8.4900 | -0.4667 | 0.1343 |
27 | 600081 | 东风科技 | 7.5600 | 7.4300 | 7.5700 | 7.3900 | -0.5355 | 0.1353 |
28 | 601001 | 大同煤业 | 12.1700 | 12.1300 | 12.2500 | 12.0800 | 0.1652 | 0.1362 |
29 | 600595 | 中孚实业 | 6.1000 | 6.1300 | 6.1900 | 6.1000 | 0.4918 | 0.1456 |
30 | 600583 | 海油工程 | 5.8400 | 5.7900 | 5.8600 | 5.7800 | -0.5155 | 0.1484 |
31 | 600981 | 汇鸿股份 | 4.3900 | 4.3400 | 4.4200 | 4.3400 | -0.9132 | 0.1521 |
32 | 600818 | 中路股份 | 12.1000 | 12.0700 | 12.2100 | 12.0500 | -0.4125 | 0.1551 |
33 | 601018 | 宁波港 | 2.5700 | 2.5700 | 2.5900 | 2.5700 | 0.0000 | 0.1586 |
34 | 600984 | ST建机 | 6.7100 | 6.7000 | 6.7700 | 6.6400 | -0.8876 | 0.1597 |
35 | 600619 | 海立股份 | 7.5500 | 7.5300 | 7.6400 | 7.5000 | -0.2649 | 0.1603 |
36 | 601007 | 金陵饭店 | 7.5800 | 7.4800 | 7.6000 | 7.4600 | -0.9272 | 0.1639 |
37 | 600809 | 山西汾酒 | 37.2800 | 37.3000 | 37.8000 | 37.2000 | 0.0000 | 0.1654 |
38 | 600555 | 九龙山 | 3.9700 | 3.9500 | 3.9800 | 3.9400 | 0.0000 | 0.1695 |
39 | 600121 | 郑州煤电 | 8.8000 | 8.7300 | 8.8600 | 8.7200 | -0.6826 | 0.1738 |
40 | 600848 | 自仪股份 | 8.0700 | 7.9200 | 8.0700 | 7.9100 | -0.3774 | 0.1769 |
41 | 600562 | ST高陶 | 27.7200 | 27.7200 | 28.0000 | 27.6300 | 0.2169 | 0.1844 |
42 | 900935 | 阳晨B股 | 1.0180 | 1.0140 | 1.0220 | 1.0060 | 0.0987 | 0.1850 |
43 | 600155 | *ST宝硕 | 4.0400 | 4.0500 | 4.0700 | 4.0100 | 0.0000 | 0.1875 |
44 | 600550 | 天威保变 | 9.6300 | 9.5600 | 9.6400 | 9.5400 | -0.6237 | 0.1905 |
45 | 600661 | 新南洋 | 6.8100 | 6.7900 | 6.8600 | 6.7500 | -0.4399 | 0.1907 |
46 | 600970 | 中材国际 | 13.4600 | 13.4600 | 13.5800 | 13.4000 | 0.4478 | 0.1925 |
47 | 600791 | 京能置业 | 4.7700 | 4.7600 | 4.7900 | 4.7300 | 0.4219 | 0.1972 |
48 | 600626 | 申达股份 | 3.8700 | 3.8800 | 3.9000 | 3.8500 | 0.2584 | 0.2005 |
49 | 600966 | 博汇纸业 | 5.4000 | 5.4200 | 5.4400 | 5.3800 | 0.3704 | 0.2015 |
50 | 600151 | 航天机电 | 6.8800 | 6.8500 | 6.9100 | 6.8200 | 0.0000 | 0.2166 |
51 | 600192 | 长城电工 | 6.0600 | 6.0300 | 6.1100 | 6.0300 | -0.3306 | 0.2203 |
52 | 600389 | 江山股份 | 8.4800 | 8.5400 | 8.6300 | 8.4800 | 0.7075 | 0.2261 |
53 | 600662 | 强生控股 | 4.7300 | 4.7000 | 4.7400 | 4.6700 | -0.2123 | 0.2284 |
54 | 601168 | 西部矿业 | 9.5200 | 9.4600 | 9.5500 | 9.4300 | -0.2110 | 0.2388 |
55 | 600558 | 大西洋 | 10.7800 | 10.7800 | 10.8300 | 10.7000 | 0.0000 | 0.2404 |
56 | 600339 | 天利高新 | 6.2600 | 6.2500 | 6.2800 | 6.2200 | 0.1603 | 0.2442 |
57 | 600328 | 兰太实业 | 8.4700 | 8.4400 | 8.5300 | 8.4100 | -0.2364 | 0.2486 |
58 | 601518 | 吉林高速 | 2.7400 | 2.7300 | 2.7500 | 2.7200 | 0.0000 | 0.2567 |
59 | 600737 | 中粮屯河 | 6.6500 | 6.6000 | 6.6800 | 6.5900 | -0.4525 | 0.2571 |
60 | 601369 | 陕鼓动力 | 10.1500 | 10.1400 | 10.1800 | 10.1200 | 0.0987 | 0.2579 |
61 | 600159 | 大龙地产 | 3.6300 | 3.6100 | 3.6400 | 3.5900 | -0.8242 | 0.2593 |
62 | 600580 | 卧龙电气 | 5.3400 | 5.3100 | 5.3800 | 5.3000 | -0.3752 | 0.2593 |
63 | 600835 | 上海机电 | 9.2300 | 9.2000 | 9.2800 | 9.1700 | -0.1086 | 0.2622 |
64 | 600153 | 建发股份 | 7.4100 | 7.4100 | 7.4800 | 7.3700 | 0.0000 | 0.2716 |
65 | 600638 | 新黄浦 | 9.1300 | 9.0500 | 9.1700 | 9.0200 | -0.6586 | 0.2759 |
66 | 600395 | 盘江股份 | 29.1400 | 29.1600 | 29.5700 | 29.1200 | 0.1718 | 0.2767 |
67 | 600227 | 赤天化 | 4.0500 | 4.0500 | 4.0700 | 4.0400 | 0.2475 | 0.2774 |
68 | 600069 | 银鸽投资 | 6.1400 | 6.1000 | 6.1500 | 6.1000 | -0.3268 | 0.2875 |
69 | 600068 | 葛洲坝 | 7.0500 | 7.0500 | 7.0800 | 7.0200 | 0.4274 | 0.2909 |
70 | 600883 | 博闻科技 | 8.3700 | 8.3700 | 8.4400 | 8.3400 | -0.2384 | 0.3038 |
71 | 600881 | 亚泰集团 | 6.1500 | 6.1400 | 6.1700 | 6.1100 | 0.4910 | 0.3083 |
72 | 601989 | 中国重工 | 5.4000 | 5.3800 | 5.4300 | 5.3700 | -0.3704 | 0.3126 |
73 | 600378 | 天科股份 | 9.1500 | 9.0800 | 9.2100 | 9.0300 | -0.7650 | 0.3148 |
74 | 600839 | 四川长虹 | 2.2200 | 2.2200 | 2.2300 | 2.2100 | 0.0000 | 0.3232 |
75 | 600783 | 鲁信创投 | 16.9900 | 16.8300 | 17.1200 | 16.7900 | -0.7665 | 0.3243 |
76 | 600651 | 飞乐音响 | 7.5000 | 7.4200 | 7.5100 | 7.4100 | -0.4027 | 0.3268 |
77 | 600375 | 华菱星马 | 11.0800 | 11.0200 | 11.1400 | 11.0000 | -0.0907 | 0.3268 |
78 | 601567 | 三星电气 | 14.3400 | 14.3900 | 14.4300 | 14.3100 | 0.5590 | 0.3345 |
79 | 600476 | 湘邮科技 | 8.0900 | 8.1100 | 8.1700 | 8.0800 | 0.2472 | 0.3357 |
80 | 600686 | 金龙汽车 | 6.8100 | 6.8000 | 6.8700 | 6.7700 | -0.7299 | 0.3537 |
81 | 600397 | 安源股份 | 14.6600 | 14.7000 | 14.7800 | 14.5600 | 0.1362 | 0.3574 |
82 | 600965 | 福成五丰 | 6.0000 | 5.9700 | 6.0500 | 5.9700 | -0.5000 | 0.3580 |
83 | 600854 | 春兰股份 | 4.6800 | 4.6400 | 4.7300 | 4.6300 | -0.6424 | 0.3582 |
84 | 600105 | 永鼎股份 | 6.6500 | 6.6700 | 6.7400 | 6.6200 | 0.4518 | 0.3592 |
85 | 600523 | 贵航股份 | 10.0500 | 10.0100 | 10.1000 | 9.9800 | -0.1994 | 0.3691 |
86 | 600566 | 洪城股份 | 8.1700 | 8.1200 | 8.1800 | 8.0800 | -0.1230 | 0.3842 |
87 | 600699 | 均胜电子 | 10.4000 | 10.3200 | 10.5000 | 10.2600 | -0.3861 | 0.3877 |
88 | 600191 | 华资实业 | 5.9400 | 5.8700 | 5.9700 | 5.8600 | -0.3396 | 0.3914 |
89 | 600238 | 海南椰岛 | 10.8000 | 10.8500 | 10.9400 | 10.7100 | 0.4630 | 0.3966 |
90 | 601992 | 金隅股份 | 7.7900 | 7.7000 | 7.8200 | 7.6900 | -0.5168 | 0.4145 |
91 | 600805 | 悦达投资 | 10.5900 | 10.5600 | 10.6200 | 10.5300 | 0.0948 | 0.4148 |
92 | 600692 | 亚通股份 | 6.0800 | 6.0200 | 6.1100 | 6.0100 | -0.4959 | 0.4158 |
93 | 600279 | 重庆港九 | 7.4100 | 7.3300 | 7.4500 | 7.3100 | -0.9459 | 0.4159 |
94 | 600885 | ST力阳 | 11.6200 | 11.5000 | 11.8100 | 11.4900 | -0.9475 | 0.4186 |
95 | 600683 | 京投银泰 | 5.1700 | 5.1300 | 5.2000 | 5.1100 | -0.7737 | 0.4190 |
96 | 600755 | 厦门国贸 | 5.3000 | 5.2300 | 5.3100 | 5.2100 | -0.7590 | 0.4405 |
97 | 600978 | 宜华木业 | 4.8700 | 4.8100 | 4.9100 | 4.8000 | -1.0288 | 0.4423 |
98 | 601299 | 中国北车 | 4.2000 | 4.1700 | 4.2000 | 4.1600 | -0.4773 | 0.4524 |
99 | 600721 | 百花村 | 10.9700 | 11.0800 | 11.0900 | 10.9700 | 1.0027 | 0.4661 |
100 | 600106 | 重庆路桥 | 4.1900 | 4.1800 | 4.2200 | 4.1700 | -0.2387 | 0.4663 |
101 | 600054 | 黄山旅游 | 14.7100 | 14.6300 | 14.7500 | 14.6200 | -0.5438 | 0.4708 |
102 | 600433 | 冠豪高新 | 7.4500 | 7.4400 | 7.4800 | 7.3000 | 0.4049 | 0.4781 |
103 | 600540 | 新赛股份 | 7.0500 | 6.9300 | 7.0700 | 6.9100 | -0.2878 | 0.4890 |
104 | 601678 | 滨化股份 | 11.3300 | 11.2200 | 11.3300 | 11.2200 | -0.0890 | 0.4895 |
105 | 600232 | 金鹰股份 | 5.8800 | 5.7100 | 5.8800 | 5.7000 | -1.5517 | 0.4938 |
106 | 600501 | 航天晨光 | 9.1600 | 9.1200 | 9.1600 | 9.0600 | 0.2198 | 0.5012 |
107 | 600290 | 华仪电气 | 6.8600 | 6.8900 | 6.9400 | 6.8300 | 0.4373 | 0.5026 |
108 | 600248 | 延长化建 | 7.3400 | 7.2900 | 7.4200 | 7.2000 | -0.4098 | 0.5052 |
109 | 600311 | 荣华实业 | 8.6300 | 8.5500 | 8.6500 | 8.5100 | -0.6969 | 0.5122 |
110 | 600684 | 珠江实业 | 9.0100 | 8.8600 | 9.0500 | 8.8500 | -1.4461 | 0.5141 |
111 | 601113 | 华鼎锦纶 | 5.1600 | 5.0900 | 5.1700 | 5.0900 | -0.7797 | 0.5319 |
112 | 600172 | 黄河旋风 | 7.0700 | 6.9900 | 7.0800 | 6.9800 | -0.5690 | 0.5346 |
113 | 600390 | 金瑞科技 | 14.8000 | 14.5800 | 14.8800 | 14.5100 | -1.3532 | 0.5373 |
114 | 600212 | 江泉实业 | 3.7500 | 3.7100 | 3.7700 | 3.7100 | -0.8021 | 0.5404 |
115 | 600337 | 美克股份 | 6.9600 | 6.8600 | 6.9600 | 6.8100 | -1.0101 | 0.5483 |
116 | 600509 | 天富热电 | 8.3500 | 8.2200 | 8.4100 | 8.1700 | -1.0830 | 0.5487 |
117 | 600369 | 西南证券 | 12.1200 | 11.9500 | 12.2700 | 11.9200 | -1.3212 | 0.5511 |
118 | 600983 | 合肥三洋 | 8.4800 | 8.4400 | 8.5300 | 8.4200 | -0.4717 | 0.5535 |
119 | 601799 | 星宇股份 | 11.6700 | 11.6200 | 11.7600 | 11.6100 | -0.1718 | 0.5584 |
120 | 600807 | 天业股份 | 7.1000 | 7.0600 | 7.1500 | 7.0400 | -0.4231 | 0.5724 |
121 | 600810 | 神马股份 | 8.1900 | 8.0200 | 8.2000 | 8.0200 | -1.7157 | 0.5787 |
122 | 600685 | 广船国际 | 14.8000 | 14.5400 | 14.8500 | 14.5000 | -1.4905 | 0.5803 |
123 | 601268 | 二重重装 | 6.5700 | 6.6400 | 6.6500 | 6.5600 | 1.5291 | 0.5810 |
124 | 601118 | 海南橡胶 | 6.9400 | 6.8800 | 6.9600 | 6.8300 | -0.8646 | 0.5872 |
125 | 600173 | 卧龙地产 | 4.7200 | 4.6300 | 4.7200 | 4.6100 | -1.6985 | 0.6036 |
126 | 601233 | 桐昆股份 | 9.9800 | 9.8900 | 9.9800 | 9.8500 | -0.2018 | 0.6106 |
127 | 600599 | 熊猫烟花 | 10.3600 | 10.3200 | 10.3800 | 10.3100 | 0.0000 | 0.6108 |
128 | 600039 | 四川路桥 | 4.9600 | 4.8600 | 4.9600 | 4.8500 | -1.4199 | 0.6264 |
129 | 600531 | 豫光金铅 | 19.9500 | 19.8000 | 20.0800 | 19.7100 | -0.7519 | 0.6290 |
130 | 600573 | 惠泉啤酒 | 8.1000 | 8.0300 | 8.1800 | 8.0200 | -1.3514 | 0.6464 |
131 | 600720 | 祁连山 | 11.5200 | 11.5500 | 11.7500 | 11.4500 | 0.2604 | 0.6468 |
132 | 600456 | 宝钛股份 | 20.5200 | 20.5400 | 20.6400 | 20.3900 | 0.6863 | 0.6516 |
133 | 600975 | 新五丰 | 9.1500 | 9.1500 | 9.2300 | 9.1100 | 0.0000 | 0.6570 |
134 | 600425 | 青松建化 | 13.3600 | 13.2600 | 13.4400 | 13.1700 | -0.2257 | 0.6622 |
135 | 600128 | 弘业股份 | 11.3100 | 11.3500 | 11.4100 | 11.2700 | 0.3537 | 0.6641 |
136 | 600139 | 西部资源 | 10.5800 | 10.5300 | 10.6600 | 10.4800 | 0.1903 | 0.6689 |
137 | 600539 | ST狮头 | 5.3000 | 5.2300 | 5.3300 | 5.1600 | -1.3208 | 0.6784 |
138 | 600458 | 时代新材 | 13.8200 | 13.7700 | 14.0200 | 13.7500 | -0.7925 | 0.6966 |
139 | 600768 | 宁波富邦 | 7.7800 | 7.7600 | 7.8800 | 7.7300 | -0.1287 | 0.7087 |
140 | 601888 | 中国国旅 | 28.4000 | 28.3700 | 28.6700 | 28.1100 | -0.2461 | 0.7217 |
141 | 600545 | 新疆城建 | 6.3200 | 6.2800 | 6.3700 | 6.2500 | -0.1590 | 0.7237 |
142 | 600980 | 北矿磁材 | 15.2500 | 15.2800 | 15.5200 | 15.2300 | 0.3942 | 0.7417 |
143 | 600855 | 航天长峰 | 8.9800 | 8.9300 | 9.0500 | 8.9200 | -0.4459 | 0.7633 |
144 | 600491 | 龙元建设 | 6.3300 | 6.2500 | 6.3600 | 6.2200 | -0.9509 | 0.7836 |
145 | 600166 | 福田汽车 | 7.9900 | 7.9300 | 8.0200 | 7.9100 | -0.1259 | 0.7983 |
146 | 601008 | 连云港 | 4.0200 | 3.9700 | 4.0400 | 3.9500 | -0.9975 | 0.8063 |
147 | 600107 | 美尔雅 | 8.4800 | 8.4400 | 8.5600 | 8.4100 | -0.3542 | 0.8198 |
148 | 600567 | 山鹰纸业 | 2.0900 | 2.0700 | 2.0900 | 2.0700 | -0.9569 | 0.8358 |
149 | 600199 | 金种子酒 | 23.9200 | 23.5800 | 24.0500 | 23.5300 | -1.1321 | 0.8511 |
150 | 600149 | ST廊发展 | 6.9300 | 6.8700 | 7.0000 | 6.8500 | -0.5789 | 0.8826 |
151 | 600086 | 东方金钰 | 14.3400 | 14.3300 | 14.5400 | 14.3100 | 0.0000 | 0.9292 |
152 | 600229 | 青岛碱业 | 6.4100 | 6.3800 | 6.4400 | 6.3400 | 0.0000 | 0.9691 |
153 | 600157 | 永泰能源 | 10.3900 | 10.2500 | 10.4200 | 10.2000 | -0.6783 | 1.0082 |
154 | 600740 | 山西焦化 | 10.2500 | 10.1600 | 10.3000 | 10.1500 | -0.4897 | 1.0108 |
155 | 600971 | 恒源煤电 | 15.0000 | 14.9900 | 15.1400 | 14.8800 | 0.4019 | 1.0164 |
156 | 600197 | 伊力特 | 14.4500 | 14.3100 | 14.6700 | 14.1900 | -1.1057 | 1.0534 |
157 | 601238 | 广汽集团 | 7.9200 | 7.8600 | 7.9500 | 7.8200 | -0.6321 | 1.1477 |
158 | 600067 | 冠城大通 | 6.0800 | 6.0100 | 6.1400 | 5.9700 | -0.9885 | 1.1958 |
159 | 600862 | 南通科技 | 4.9900 | 4.8900 | 5.0200 | 4.8600 | -1.6097 | 1.2704 |
160 | 601890 | 亚星锚链 | 8.1600 | 8.0500 | 8.1600 | 7.9900 | -0.9840 | 1.2946 |
161 | 600242 | 中昌海运 | 7.0700 | 6.9900 | 7.1200 | 6.9500 | -0.7102 | 1.3215 |
162 | 601880 | 大连港 | 3.0000 | 2.9500 | 3.0000 | 2.9400 | -1.6667 | 1.4321 |
163 | 600528 | 中铁二局 | 7.1400 | 7.0800 | 7.2800 | 7.0500 | -1.2552 | 1.7632 |
164 | 600114 | 东睦股份 | 10.9300 | 10.7800 | 10.9800 | 10.7500 | -0.8280 | 1.8997 |
165 | 600961 | 株冶集团 | 10.9600 | 10.6600 | 11.0400 | 10.6200 | -2.6484 | 2.0534 |
166 | 600077 | 宋都股份 | 13.4300 | 13.1800 | 13.4400 | 13.1700 | -1.1253 | 2.3411 |
167 | 600668 | 尖峰集团 | 12.7600 | 12.5800 | 12.8400 | 12.5500 | -0.9449 | 2.7213 |
168 | 601901 | 方正证券 | 5.3700 | 5.2600 | 5.4000 | 5.2600 | -1.6822 | 4.4269 |
169 | 600696 | 多伦股份 | 9.1300 | 8.9000 | 9.2200 | 8.8300 | -3.3659 | 5.6761 |
170 | 600520 | 中发科技 | 13.7200 | 13.6500 | 14.0500 | 13.4500 | -0.5102 | 8.0896 |