| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200018 | ST中冠B | 2.7500 | 2.8100 | 2.8100 | 2.7500 | 1.4440 | 0.0010 |
| 2 | 200488 | 晨鸣B | 3.4600 | 3.4600 | 3.4700 | 3.4300 | 0.0000 | 0.0381 |
| 3 | 002032 | 苏泊尔 | 13.1300 | 13.1000 | 13.1800 | 13.0600 | 0.1529 | 0.0388 |
| 4 | 000089 | 深圳机场 | 4.2200 | 4.2100 | 4.2200 | 4.1900 | 0.0000 | 0.0588 |
| 5 | 000573 | 粤宏远A | 4.2600 | 4.2500 | 4.2700 | 4.2300 | 0.0000 | 0.0841 |
| 6 | 002159 | 三特索道 | 14.1200 | 14.2900 | 14.3500 | 14.1200 | 0.4216 | 0.1057 |
| 7 | 000572 | 海马汽车 | 3.3600 | 3.3500 | 3.3700 | 3.3400 | -0.2976 | 0.1063 |
| 8 | 200012 | 南玻B | 5.4300 | 5.4400 | 5.4400 | 5.4000 | 0.7407 | 0.1066 |
| 9 | 002103 | 广博股份 | 5.9300 | 5.9300 | 6.0000 | 5.9200 | 0.1689 | 0.1076 |
| 10 | 000429 | 粤高速A | 3.2000 | 3.1900 | 3.2100 | 3.1800 | -0.3125 | 0.1131 |
| 11 | 000768 | 西飞国际 | 8.1600 | 8.1500 | 8.1800 | 8.1000 | 0.6173 | 0.1311 |
| 12 | 000581 | 威孚高科 | 31.7100 | 31.7400 | 31.9700 | 31.5800 | 0.1894 | 0.1369 |
| 13 | 000301 | 东方市场 | 3.1300 | 3.1300 | 3.1600 | 3.1200 | -0.3185 | 0.1400 |
| 14 | 002128 | 露天煤业 | 15.3200 | 15.2900 | 15.3800 | 15.1500 | 0.7246 | 0.1410 |
| 15 | 002040 | 南京港 | 5.7000 | 5.6900 | 5.7400 | 5.6900 | 0.0000 | 0.1432 |
| 16 | 200030 | *ST盛润B | 4.6000 | 4.6300 | 4.6400 | 4.5600 | -0.4301 | 0.1470 |
| 17 | 002129 | 中环股份 | 13.0900 | 13.1700 | 13.2800 | 13.0100 | 0.5344 | 0.1617 |
| 18 | 002246 | 北化股份 | 9.4300 | 9.3800 | 9.5600 | 9.3600 | -0.3188 | 0.1623 |
| 19 | 002156 | 通富微电 | 5.2500 | 5.2600 | 5.3000 | 5.2300 | 0.3817 | 0.1720 |
| 20 | 002210 | 飞马国际 | 5.5700 | 5.5700 | 5.6400 | 5.5500 | -0.3578 | 0.1764 |
| 21 | 000409 | ST泰复 | 6.0400 | 6.1100 | 6.1300 | 6.0300 | 0.6590 | 0.1768 |
| 22 | 000032 | 深桑达A | 6.2000 | 6.1600 | 6.2400 | 6.1300 | 0.1626 | 0.1836 |
| 23 | 000710 | 天兴仪表 | 10.0400 | 10.0000 | 10.1000 | 9.9500 | -0.3984 | 0.1846 |
| 24 | 000858 | 五粮液 | 33.1000 | 32.9500 | 33.2700 | 32.7500 | -0.3327 | 0.1848 |
| 25 | 000905 | 厦门港务 | 5.9900 | 6.0000 | 6.0300 | 5.9600 | 0.3344 | 0.1849 |
| 26 | 002077 | 大港股份 | 6.4200 | 6.4600 | 6.5000 | 6.4200 | 0.3106 | 0.1872 |
| 27 | 000936 | 华西股份 | 4.8600 | 4.8000 | 4.8700 | 4.8000 | -0.6211 | 0.1882 |
| 28 | 000158 | 常山股份 | 3.9800 | 3.9500 | 3.9800 | 3.9400 | 0.0000 | 0.2103 |
| 29 | 002122 | 天马股份 | 6.9200 | 6.8800 | 6.9500 | 6.8700 | 0.0000 | 0.2302 |
| 30 | 002183 | 怡亚通 | 6.0900 | 6.1300 | 6.1800 | 6.0600 | 0.6568 | 0.2376 |
| 31 | 000559 | 万向钱潮 | 5.4700 | 5.4500 | 5.4900 | 5.4300 | 0.1838 | 0.2431 |
| 32 | 000900 | 现代投资 | 14.8100 | 14.8200 | 14.9400 | 14.7700 | 0.2028 | 0.2594 |
| 33 | 002274 | 华昌化工 | 8.2400 | 8.2000 | 8.2800 | 8.1800 | -0.4854 | 0.2702 |
| 34 | 002312 | 三泰电子 | 12.7600 | 12.9400 | 13.1100 | 12.7500 | 0.9360 | 0.2812 |
| 35 | 002024 | 苏宁电器 | 8.7500 | 8.7400 | 8.8300 | 8.7200 | 0.3444 | 0.2841 |
| 36 | 002171 | 精诚铜业 | 11.2600 | 11.2700 | 11.3500 | 11.2100 | 0.1778 | 0.2853 |
| 37 | 000520 | 长航凤凰 | 2.7400 | 2.7400 | 2.7600 | 2.7300 | 0.0000 | 0.2892 |
| 38 | 000612 | 焦作万方 | 12.4300 | 12.3900 | 12.5100 | 12.3700 | -0.0806 | 0.2941 |
| 39 | 002134 | 天津普林 | 6.4500 | 6.3500 | 6.4600 | 6.3500 | -0.4702 | 0.2943 |
| 40 | 002070 | 众和股份 | 5.3000 | 5.2600 | 5.3500 | 5.2100 | -0.5671 | 0.2990 |
| 41 | 000637 | 茂化实华 | 4.5300 | 4.4900 | 4.5600 | 4.4900 | -0.4435 | 0.3005 |
| 42 | 000338 | 潍柴动力 | 31.8000 | 31.6500 | 31.8700 | 31.6000 | 0.0949 | 0.3090 |
| 43 | 000585 | *ST东电 | 2.2100 | 2.2000 | 2.2300 | 2.1900 | -0.9009 | 0.3228 |
| 44 | 002189 | 利达光电 | 8.8000 | 8.6400 | 8.8500 | 8.6400 | -1.3699 | 0.3261 |
| 45 | 002300 | 太阳电缆 | 9.1700 | 9.2100 | 9.2700 | 9.1700 | 0.3268 | 0.3374 |
| 46 | 000099 | 中信海直 | 8.5200 | 8.4400 | 8.5200 | 8.4200 | 0.2375 | 0.3377 |
| 47 | 000883 | 湖北能源 | 6.8600 | 6.8400 | 6.9300 | 6.7800 | 0.4405 | 0.3467 |
| 48 | 002355 | 兴民钢圈 | 11.9100 | 11.9100 | 12.0000 | 11.8500 | 0.0000 | 0.3535 |
| 49 | 000779 | 三毛派神 | 10.7400 | 10.6600 | 10.8500 | 10.6100 | -0.2806 | 0.3541 |
| 50 | 000528 | 柳工 | 12.9000 | 12.7900 | 12.9700 | 12.7600 | -0.2340 | 0.3558 |
| 51 | 000748 | 长城信息 | 5.8800 | 5.8700 | 5.9600 | 5.8500 | 0.1706 | 0.3734 |
| 52 | 000636 | 风华高科 | 7.9500 | 7.9500 | 8.0500 | 7.9400 | 0.0000 | 0.3820 |
| 53 | 000702 | 正虹科技 | 4.6500 | 4.5700 | 4.6500 | 4.5600 | -0.8677 | 0.3913 |
| 54 | 000100 | TCL集团 | 2.0900 | 2.0900 | 2.1000 | 2.0800 | 0.4808 | 0.4161 |
| 55 | 002060 | 粤水电 | 6.5500 | 6.5500 | 6.5700 | 6.5000 | 0.3063 | 0.4245 |
| 56 | 000630 | 铜陵有色 | 20.8700 | 20.8100 | 20.9500 | 20.7000 | 0.4829 | 0.4260 |
| 57 | 002248 | 华东数控 | 10.0000 | 9.9400 | 10.0800 | 9.9100 | -0.6000 | 0.4312 |
| 58 | 000703 | 恒逸石化 | 17.7400 | 17.8300 | 18.0900 | 17.7400 | 0.2812 | 0.4328 |
| 59 | 002149 | 西部材料 | 13.1200 | 13.2300 | 13.2900 | 13.1000 | 1.1468 | 0.4373 |
| 60 | 000425 | 徐工机械 | 14.3700 | 14.2800 | 14.4400 | 14.2500 | -0.1399 | 0.4378 |
| 61 | 002442 | 龙星化工 | 5.4000 | 5.3500 | 5.4000 | 5.3400 | -0.7421 | 0.4597 |
| 62 | 000546 | 光华控股 | 7.5300 | 7.5200 | 7.6300 | 7.4900 | 0.0000 | 0.4740 |
| 63 | 000506 | 中润资源 | 9.1400 | 9.0200 | 9.1700 | 9.0100 | -0.2212 | 0.4948 |
| 64 | 002003 | 伟星股份 | 10.5400 | 10.4600 | 10.6000 | 10.4000 | -0.7590 | 0.4954 |
| 65 | 000521 | 美菱电器 | 4.8900 | 4.8500 | 4.9100 | 4.8400 | -0.4107 | 0.4980 |
| 66 | 000738 | 中航动控 | 10.1300 | 10.1600 | 10.2000 | 10.0800 | 0.7937 | 0.5036 |
| 67 | 000762 | 西藏矿业 | 15.8000 | 15.6800 | 15.9400 | 15.6600 | -0.0637 | 0.5125 |
| 68 | 002131 | 利欧股份 | 12.4700 | 12.4100 | 12.5600 | 12.3600 | -0.3213 | 0.5326 |
| 69 | 002260 | 伊立浦 | 6.6000 | 6.5700 | 6.6700 | 6.5100 | -0.4545 | 0.5458 |
| 70 | 000732 | 泰禾集团 | 6.8300 | 6.8600 | 6.8600 | 6.7800 | 0.8824 | 0.5472 |
| 71 | 000707 | 双环科技 | 7.3700 | 7.3400 | 7.4100 | 7.3100 | -0.2717 | 0.5623 |
| 72 | 000962 | 东方钽业 | 15.0600 | 14.9100 | 15.1700 | 14.8600 | -0.7324 | 0.5642 |
| 73 | 000043 | 中航地产 | 5.0400 | 4.9900 | 5.0500 | 4.9800 | -0.5976 | 0.5676 |
| 74 | 000731 | 四川美丰 | 7.1200 | 7.0600 | 7.1400 | 7.0300 | -0.4231 | 0.6064 |
| 75 | 000628 | 高新发展 | 6.9800 | 6.8800 | 7.0500 | 6.8600 | -1.4327 | 0.6081 |
| 76 | 000726 | 鲁泰A | 7.9700 | 7.9600 | 8.0000 | 7.9200 | 0.1258 | 0.6215 |
| 77 | 000420 | *ST吉纤 | 3.4300 | 3.3700 | 3.4400 | 3.3500 | -1.4620 | 0.6228 |
| 78 | 002068 | 黑猫股份 | 7.2400 | 7.2200 | 7.2500 | 7.1300 | 0.4172 | 0.6427 |
| 79 | 002403 | 爱仕达 | 9.2600 | 9.2600 | 9.3200 | 9.2300 | 0.2165 | 0.6784 |
| 80 | 000697 | *ST炼石 | 14.8600 | 14.9300 | 15.1100 | 14.7300 | 0.1341 | 0.7053 |
| 81 | 000629 | 攀钢钒钛 | 7.3200 | 7.3000 | 7.3500 | 7.2300 | 0.8287 | 0.7329 |
| 82 | 300175 | 朗源股份 | 10.3500 | 10.2500 | 10.4900 | 10.2100 | -1.3474 | 0.7535 |
| 83 | 300064 | 豫金刚石 | 8.0400 | 7.9400 | 8.0400 | 7.8800 | -0.7500 | 0.7561 |
| 84 | 002056 | 横店东磁 | 17.7600 | 17.5800 | 17.8500 | 17.4000 | 0.1709 | 0.7637 |
| 85 | 002006 | 精功科技 | 12.2000 | 12.0900 | 12.2700 | 12.0500 | -0.8203 | 0.7683 |
| 86 | 000935 | 四川双马 | 8.2500 | 8.0800 | 8.2800 | 8.0800 | -1.3431 | 0.7742 |
| 87 | 300034 | 钢研高纳 | 16.1900 | 15.9500 | 16.1900 | 15.8700 | -1.1772 | 0.7966 |
| 88 | 002429 | 兆驰股份 | 12.4700 | 12.3600 | 12.5700 | 12.3300 | -0.3226 | 0.8059 |
| 89 | 002307 | 北新路桥 | 7.4800 | 7.4200 | 7.5800 | 7.4000 | -0.8021 | 0.8065 |
| 90 | 002111 | 威海广泰 | 9.1700 | 9.1400 | 9.2800 | 9.0900 | -0.2183 | 0.8291 |
| 91 | 002151 | 北斗星通 | 21.8500 | 21.8600 | 21.9500 | 21.7500 | 0.5520 | 0.8350 |
| 92 | 002174 | 梅花伞 | 16.2600 | 16.3100 | 16.4800 | 16.1700 | 0.3692 | 0.8352 |
| 93 | 002225 | 濮耐股份 | 8.4500 | 8.4400 | 8.5000 | 8.4000 | 0.3567 | 0.8790 |
| 94 | 000877 | 天山股份 | 10.8500 | 10.7900 | 10.9200 | 10.7600 | -0.1850 | 0.8954 |
| 95 | 002477 | 雏鹰农牧 | 18.1500 | 17.9900 | 18.2800 | 17.9500 | -0.8815 | 0.9013 |
| 96 | 002080 | 中材科技 | 10.8400 | 10.6600 | 10.9000 | 10.6600 | -1.4787 | 0.9418 |
| 97 | 000795 | 太原刚玉 | 14.4200 | 14.4000 | 14.5900 | 14.3800 | 0.4885 | 0.9884 |
| 98 | 300185 | 通裕重工 | 5.6600 | 5.6700 | 5.7300 | 5.6300 | 0.7105 | 0.9946 |
| 99 | 002182 | 云海金属 | 10.0500 | 10.0700 | 10.1400 | 10.0200 | 0.3988 | 1.0078 |
| 100 | 002296 | 辉煌科技 | 20.8600 | 20.5500 | 21.0500 | 20.5000 | -1.6746 | 1.0147 |
| 101 | 000610 | 西安旅游 | 8.2200 | 8.0800 | 8.2400 | 8.0800 | -1.2225 | 1.0363 |
| 102 | 002278 | 神开股份 | 11.6500 | 11.6300 | 11.7200 | 11.5400 | 0.2586 | 1.1038 |
| 103 | 002541 | 鸿路钢构 | 12.7600 | 12.7600 | 12.8500 | 12.7100 | 0.2357 | 1.1093 |
| 104 | 002651 | 利君股份 | 17.0900 | 16.9600 | 17.1500 | 16.9200 | -0.2939 | 1.1425 |
| 105 | 002428 | 云南锗业 | 22.5200 | 22.4500 | 22.8900 | 22.4100 | -0.2222 | 1.2525 |
| 106 | 002618 | 丹邦科技 | 13.2200 | 13.1300 | 13.4600 | 13.1200 | -1.5004 | 1.4585 |
| 107 | 000752 | 西藏发展 | 19.8500 | 19.5600 | 19.9700 | 19.5000 | -0.6602 | 1.7469 |
| 108 | 002594 | 比亚迪 | 23.2100 | 23.1700 | 23.5300 | 23.0300 | -0.1723 | 2.0750 |
| 109 | 300300 | 汉鼎股份 | 24.9500 | 24.7900 | 25.2000 | 24.5200 | -0.6413 | 2.2151 |
| 110 | 300261 | 雅本化学 | 14.7800 | 14.8900 | 15.1000 | 14.6500 | 1.1549 | 2.5052 |
| 111 | 000852 | 江钻股份 | 16.7300 | 16.7700 | 17.0800 | 16.6500 | 0.7207 | 5.0990 |
| 112 | 002659 | 中泰桥梁 | 13.8700 | 14.0300 | 14.0500 | 13.6900 | 1.4461 | 6.4325 |
| 113 | 000722 | 湖南发展 | 10.5500 | 10.4000 | 10.6700 | 10.2300 | -1.6083 | 10.8285 |
深市换手率创3月新低股(113只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·收评：无视国家队进场 沪指险守2300
·电子信息板块盘中崛起 六股涨停(图)
·沪市价格创1月新低股(67只)
·沪市价格创6月新低股(24只)
·建议申购本周新股
·今日收盘：上证指数收盘报2292.88点
·深市价格创6月新低股(30只)
·沪市价格创1月新低股(98只)
·电子信息板块盘中崛起 六股涨停(图)
·沪市价格创1月新低股(67只)
·沪市价格创6月新低股(24只)
·建议申购本周新股
·今日收盘：上证指数收盘报2292.88点
·深市价格创6月新低股(30只)
·沪市价格创1月新低股(98只)
·深市换手率创1月新低股(164只)
·沪市换手率创1月新低股(170只)
·沪市价格创6月新低股(35只)
·沪市换手率创6月新低股(73只)
·深市价格创3月新高股(21只)
·深市换手率创6月新低股(65只)
·沪市价格创1月新低股(165只)
·深市换手率创3月新高股(34只)
·沪市换手率创1月新低股(170只)
·沪市价格创6月新低股(35只)
·沪市换手率创6月新低股(73只)
·深市价格创3月新高股(21只)
·深市换手率创6月新低股(65只)
·沪市价格创1月新低股(165只)
·深市换手率创3月新高股(34只)
焦点事件