| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 14.9600 | 15.0400 | 15.1100 | 14.4500 | -0.9875 |
| 2 | 000019 | 深深宝A | 9.3500 | 9.3700 | 9.4500 | 9.2300 | 0.2139 |
| 3 | 000039 | 中集集团 | 14.1900 | 13.7600 | 14.1900 | 13.7200 | -2.8934 |
| 4 | 000055 | 方大集团 | 4.2500 | 4.1500 | 4.2900 | 4.1500 | -3.0374 |
| 5 | 000060 | 中金岭南 | 9.1000 | 9.0700 | 9.1100 | 8.9800 | -1.1983 |
| 6 | 000088 | 盐田港 | 4.1700 | 4.1200 | 4.1700 | 4.1100 | -0.9615 |
| 7 | 000099 | 中信海直 | 8.4000 | 8.2200 | 8.4000 | 8.1800 | -2.6066 |
| 8 | 000100 | TCL集团 | 2.0900 | 2.0600 | 2.0900 | 2.0600 | -1.4354 |
| 9 | 000150 | 宜华地产 | 4.4000 | 4.3700 | 4.4000 | 4.2700 | -0.6818 |
| 10 | 000158 | 常山股份 | 3.9400 | 3.8700 | 3.9600 | 3.8600 | -2.0253 |
| 11 | 000159 | 国际实业 | 8.7600 | 8.5500 | 8.7600 | 8.5200 | -2.5086 |
| 12 | 000338 | 潍柴动力 | 31.6500 | 31.0000 | 31.6500 | 30.9100 | -2.0537 |
| 13 | 000400 | 许继电气 | 17.0500 | 16.7000 | 17.0500 | 16.5100 | -1.8801 |
| 14 | 000401 | 冀东水泥 | 16.0500 | 15.4300 | 16.0500 | 15.4000 | -4.1615 |
| 15 | 000408 | ST金谷源 | 8.5800 | 8.3800 | 8.6200 | 8.3000 | -2.7842 |
| 16 | 000413 | 宝石A | 13.0800 | 12.9600 | 13.0800 | 12.9100 | -0.3077 |
| 17 | 000416 | 民生投资 | 6.4900 | 6.3500 | 6.5200 | 6.3300 | -2.1572 |
| 18 | 000418 | 小天鹅A | 9.6300 | 9.2700 | 9.6500 | 9.2300 | -4.1365 |
| 19 | 000422 | 湖北宜化 | 12.9500 | 12.7100 | 13.0000 | 12.6900 | -2.3059 |
| 20 | 000425 | 徐工机械 | 14.2800 | 14.1700 | 14.3800 | 13.9700 | -0.7703 |
| 21 | 000426 | 兴业矿业 | 14.1700 | 13.7900 | 14.1700 | 13.6400 | -3.1601 |
| 22 | 000428 | 华天酒店 | 5.0600 | 5.0800 | 5.1500 | 5.0300 | -0.3922 |
| 23 | 000502 | 绿景控股 | 7.1200 | 6.8500 | 7.1200 | 6.8000 | -3.7921 |
| 24 | 000519 | 江南红箭 | 10.4800 | 10.1400 | 10.4800 | 10.0900 | -2.9665 |
| 25 | 000520 | 长航凤凰 | 2.7400 | 2.7000 | 2.7400 | 2.6800 | -1.4599 |
| 26 | 000521 | 美菱电器 | 4.8500 | 4.7500 | 4.8500 | 4.7400 | -2.0619 |
| 27 | 000525 | 红太阳 | 12.8900 | 12.5500 | 12.8900 | 12.4600 | -2.4864 |
| 28 | 000527 | 美的电器 | 11.3200 | 11.3800 | 11.5500 | 11.2900 | 0.0000 |
| 29 | 000528 | 柳工 | 12.7500 | 12.7100 | 12.7500 | 12.2800 | -0.6255 |
| 30 | 000536 | 华映科技 | 18.0200 | 18.2000 | 18.2400 | 17.7800 | -0.2740 |
| 31 | 000540 | 中天城投 | 7.9400 | 7.8000 | 7.9400 | 7.7800 | -1.3906 |
| 32 | 000541 | 佛山照明 | 9.4200 | 9.3000 | 9.4500 | 9.1700 | -1.5873 |
| 33 | 000552 | 靖远煤电 | 17.0200 | 16.6500 | 17.2000 | 16.5500 | -3.7572 |
| 34 | 000558 | 莱茵置业 | 4.8500 | 4.8800 | 4.9500 | 4.7900 | -0.4082 |
| 35 | 000559 | 万向钱潮 | 5.4500 | 5.3200 | 5.4500 | 5.3100 | -2.3853 |
| 36 | 000561 | 烽火电子 | 6.9400 | 6.7600 | 6.9500 | 6.7600 | -2.5937 |
| 37 | 000565 | 渝三峡A | 7.4600 | 7.3600 | 7.5300 | 7.3300 | -1.7356 |
| 38 | 000573 | 粤宏远A | 4.2500 | 4.2100 | 4.2600 | 4.1900 | -0.9412 |
| 39 | 000581 | 威孚高科 | 31.7400 | 31.2000 | 31.7700 | 31.1200 | -1.7013 |
| 40 | 000592 | 中福实业 | 5.5600 | 5.3100 | 5.5700 | 5.2300 | -6.0177 |
| 41 | 000594 | 国恒铁路 | 2.5900 | 2.5800 | 2.6000 | 2.5500 | -1.1494 |
| 42 | 000599 | 青岛双星 | 4.1300 | 4.0500 | 4.1400 | 4.0300 | -1.6990 |
| 43 | 000603 | 盛达矿业 | 23.0700 | 21.8000 | 23.0700 | 21.7500 | -5.8315 |
| 44 | 000610 | 西安旅游 | 8.0800 | 8.0800 | 8.1800 | 8.0400 | 0.0000 |
| 45 | 000612 | 焦作万方 | 12.3500 | 12.0900 | 12.3500 | 12.0600 | -2.4213 |
| 46 | 000623 | 吉林敖东 | 18.4200 | 17.8000 | 18.4700 | 17.7500 | -3.4707 |
| 47 | 000628 | 高新发展 | 6.9100 | 6.7700 | 6.9100 | 6.7500 | -1.5988 |
| 48 | 000630 | 铜陵有色 | 20.5500 | 20.0300 | 20.5500 | 19.8600 | -3.7482 |
| 49 | 000631 | 顺发恒业 | 5.4900 | 5.5100 | 5.5600 | 5.4600 | 0.1818 |
| 50 | 000632 | 三木集团 | 3.6600 | 3.5900 | 3.6600 | 3.5800 | -1.6438 |
| 51 | 000636 | 风华高科 | 7.9500 | 7.7900 | 7.9500 | 7.7300 | -2.0126 |
| 52 | 000652 | 泰达股份 | 4.1400 | 4.0700 | 4.1600 | 4.0600 | -1.9277 |
| 53 | 000655 | 金岭矿业 | 12.3800 | 12.0400 | 12.4300 | 12.0000 | -3.1376 |
| 54 | 000656 | 金科股份 | 12.1500 | 12.1500 | 12.1700 | 11.9200 | 0.0000 |
| 55 | 000659 | 珠海中富 | 3.3300 | 3.2700 | 3.3300 | 3.2600 | -1.8018 |
| 56 | 000665 | 武汉塑料 | 14.8600 | 14.9900 | 15.1000 | 14.5900 | 1.2838 |
| 57 | 000668 | 荣丰控股 | 8.5700 | 8.3800 | 8.6100 | 8.3800 | -1.2956 |
| 58 | 000678 | 襄阳轴承 | 4.4600 | 4.3500 | 4.4600 | 4.3500 | -2.9018 |
| 59 | 000679 | 大连友谊 | 6.6400 | 6.4700 | 6.6400 | 6.4500 | -2.5602 |
| 60 | 000682 | 东方电子 | 3.5300 | 3.4300 | 3.5300 | 3.4200 | -3.1073 |
| 61 | 000683 | 远兴能源 | 6.1600 | 6.0000 | 6.1600 | 5.9500 | -2.5974 |
| 62 | 000695 | 滨海能源 | 7.9100 | 7.6300 | 7.9200 | 7.5000 | -3.6616 |
| 63 | 000698 | 沈阳化工 | 5.2500 | 5.1500 | 5.2500 | 5.1300 | -1.7176 |
| 64 | 000707 | 双环科技 | 7.3000 | 7.2200 | 7.3200 | 7.2000 | -1.6349 |
| 65 | 000708 | 大冶特钢 | 9.6000 | 9.4800 | 9.6300 | 9.4100 | -3.0675 |
| 66 | 000709 | 河北钢铁 | 2.8900 | 2.8400 | 2.8900 | 2.8100 | -1.7301 |
| 67 | 000710 | 天兴仪表 | 10.0300 | 9.7300 | 10.0300 | 9.6800 | -2.7000 |
| 68 | 000713 | 丰乐种业 | 11.2200 | 11.0800 | 11.2600 | 11.0100 | -1.6859 |
| 69 | 000723 | 美锦能源 | 13.2800 | 12.7900 | 13.2800 | 12.7500 | -3.9068 |
| 70 | 000727 | 华东科技 | 5.5100 | 5.3300 | 5.5200 | 5.3100 | -3.7906 |
| 71 | 000729 | 燕京啤酒 | 7.3900 | 7.2600 | 7.3900 | 7.2300 | -1.3587 |
| 72 | 000731 | 四川美丰 | 7.0500 | 6.8900 | 7.0800 | 6.8700 | -2.4079 |
| 73 | 000735 | 罗牛山 | 4.7700 | 4.7000 | 4.7900 | 4.6600 | -1.8789 |
| 74 | 000753 | 漳州发展 | 5.7000 | 5.6500 | 5.7000 | 5.6200 | -1.2238 |
| 75 | 000755 | 山西三维 | 7.6000 | 7.4300 | 7.6000 | 7.3400 | -2.2368 |
| 76 | 000758 | 中色股份 | 21.7800 | 21.1700 | 21.8400 | 21.0200 | -2.6219 |
| 77 | 000760 | 博盈投资 | 5.2900 | 5.1400 | 5.3300 | 5.1000 | -2.8355 |
| 78 | 000761 | 本钢板材 | 4.6000 | 4.4900 | 4.6000 | 4.4900 | -2.3913 |
| 79 | 000768 | 西飞国际 | 8.1300 | 7.9900 | 8.1300 | 7.9000 | -1.9632 |
| 80 | 000777 | 中核科技 | 22.7200 | 22.3100 | 22.7900 | 22.2600 | -1.7613 |
| 81 | 000778 | 新兴铸管 | 7.0500 | 7.0100 | 7.1000 | 7.0000 | -0.5674 |
| 82 | 000780 | 平庄能源 | 11.3800 | 10.8800 | 11.3800 | 10.8400 | -4.5614 |
| 83 | 000783 | 长江证券 | 9.8000 | 9.5000 | 9.8100 | 9.3200 | -3.0612 |
| 84 | 000789 | 江西水泥 | 13.1200 | 13.1700 | 13.2100 | 12.8500 | -0.9774 |
| 85 | 000791 | 西北化工 | 6.7000 | 6.6400 | 6.7000 | 6.5900 | -1.0432 |
| 86 | 000795 | 太原刚玉 | 14.4900 | 14.4900 | 14.5600 | 14.2200 | 0.6250 |
| 87 | 000796 | 易食股份 | 6.3300 | 6.2800 | 6.3600 | 6.2600 | -0.7899 |
| 88 | 000797 | 中国武夷 | 5.0200 | 4.9600 | 5.0700 | 4.9500 | -1.5873 |
| 89 | 000807 | 云铝股份 | 6.3600 | 6.1800 | 6.3600 | 6.1000 | -2.5237 |
| 90 | 000812 | 陕西金叶 | 4.4800 | 4.3700 | 4.4800 | 4.3700 | -2.4554 |
| 91 | 000816 | 江淮动力 | 5.8300 | 5.9000 | 5.9000 | 5.6100 | 0.8547 |
| 92 | 000835 | 四川圣达 | 6.0200 | 5.8700 | 6.0200 | 5.8100 | -3.1353 |
| 93 | 000852 | 江钻股份 | 16.5400 | 16.3300 | 16.5900 | 16.0300 | -2.6237 |
| 94 | 000856 | ST唐陶 | 8.3800 | 8.1900 | 8.4600 | 8.1600 | -2.6159 |
| 95 | 000859 | 国风塑业 | 4.5100 | 4.4400 | 4.5100 | 4.4000 | -1.5521 |
| 96 | 000862 | 银星能源 | 7.3800 | 7.1800 | 7.3800 | 7.1300 | -2.7100 |
| 97 | 000869 | 张裕A | 71.7000 | 70.8000 | 71.7000 | 70.5000 | -1.0759 |
| 98 | 000877 | 天山股份 | 10.8000 | 10.7300 | 10.8600 | 10.7100 | -0.5561 |
| 99 | 000880 | 潍柴重机 | 11.4000 | 11.2300 | 11.4000 | 11.1200 | -1.5776 |
| 100 | 000881 | 大连国际 | 8.7800 | 8.5400 | 8.7800 | 8.5300 | -2.8441 |
| 101 | 000882 | 华联股份 | 3.9200 | 3.8400 | 3.9300 | 3.8000 | -2.5381 |
| 102 | 000886 | 海南高速 | 3.3500 | 3.3300 | 3.3900 | 3.3300 | -1.1869 |
| 103 | 000890 | 法尔胜 | 4.2800 | 4.2100 | 4.2900 | 4.1700 | -1.8648 |
| 104 | 000893 | 东凌粮油 | 13.3900 | 13.2800 | 13.3900 | 12.7500 | -0.3751 |
| 105 | 000897 | 津滨发展 | 2.9500 | 2.9300 | 2.9500 | 2.9100 | -0.6780 |
| 106 | 000900 | 现代投资 | 14.8200 | 14.6500 | 14.8300 | 14.5600 | -1.1471 |
| 107 | 000903 | 云内动力 | 4.4800 | 4.3800 | 4.4800 | 4.3600 | -2.4499 |
| 108 | 000913 | 钱江摩托 | 4.6900 | 4.5000 | 4.6900 | 4.4800 | -4.0512 |
| 109 | 000916 | 华北高速 | 3.1500 | 3.1200 | 3.1600 | 3.1000 | -0.9524 |
| 110 | 000918 | 嘉凯城 | 4.1400 | 4.1100 | 4.1500 | 4.0700 | -0.4843 |
| 111 | 000920 | 南方汇通 | 7.9800 | 7.7400 | 8.0400 | 7.7200 | -3.9702 |
| 112 | 000921 | ST科龙 | 4.0700 | 3.9900 | 4.0700 | 3.9700 | -2.2059 |
| 113 | 000925 | 众合机电 | 9.7100 | 9.4000 | 9.7500 | 9.3000 | -3.2922 |
| 114 | 000929 | 兰州黄河 | 7.8800 | 7.5100 | 7.8800 | 7.4500 | -4.6954 |
| 115 | 000930 | 中粮生化 | 5.4900 | 5.3500 | 5.4900 | 5.3000 | -2.3723 |
| 116 | 000931 | 中关村 | 6.1400 | 5.9400 | 6.1400 | 5.9000 | -2.9412 |
| 117 | 000933 | 神火股份 | 9.7000 | 9.4000 | 9.7400 | 9.3800 | -4.2770 |
| 118 | 000936 | 华西股份 | 4.8000 | 4.7300 | 4.8000 | 4.7000 | -1.4583 |
| 119 | 000937 | 冀中能源 | 16.8000 | 16.0900 | 16.8100 | 16.0000 | -5.0177 |
| 120 | 000949 | 新乡化纤 | 3.1800 | 3.1300 | 3.1900 | 3.1100 | -1.8809 |
| 121 | 000951 | 中国重汽 | 12.7500 | 12.5600 | 12.8600 | 12.5000 | -2.2568 |
| 122 | 000962 | 东方钽业 | 14.8900 | 14.2500 | 14.8900 | 14.2500 | -4.4266 |
| 123 | 000965 | 天保基建 | 4.4800 | 4.4700 | 4.5300 | 4.4500 | -0.4454 |
| 124 | 000968 | 煤气化 | 16.5100 | 16.0300 | 16.5100 | 15.9000 | -3.8392 |
| 125 | 000969 | 安泰科技 | 14.7600 | 14.3700 | 14.7600 | 14.3700 | -2.4440 |
| 126 | 000975 | 科学城 | 8.6800 | 8.6900 | 8.8300 | 8.6600 | -0.6857 |
| 127 | 000977 | 浪潮信息 | 15.9400 | 15.5000 | 16.0000 | 15.4800 | -2.8822 |
| 128 | 000980 | 金马股份 | 4.8000 | 4.7200 | 4.8000 | 4.6700 | -1.8711 |
| 129 | 000981 | 银亿股份 | 8.9600 | 8.9100 | 8.9600 | 8.8000 | -0.5580 |
| 130 | 000983 | 西山煤电 | 16.0000 | 15.6200 | 16.0300 | 15.5800 | -3.4611 |
| 131 | 001696 | 宗申动力 | 6.4600 | 6.3500 | 6.4800 | 6.2900 | -1.5504 |
| 132 | 002003 | 伟星股份 | 10.4000 | 10.3500 | 10.4500 | 10.3300 | -1.0516 |
| 133 | 002006 | 精功科技 | 12.0900 | 11.7900 | 12.1000 | 11.7700 | -2.4814 |
| 134 | 002008 | 大族激光 | 6.5600 | 6.3800 | 6.5600 | 6.3600 | -2.2971 |
| 135 | 002012 | 凯恩股份 | 10.4600 | 10.3500 | 10.5200 | 10.3000 | -1.4286 |
| 136 | 002013 | 中航精机 | 12.7500 | 12.5800 | 12.7500 | 12.3600 | -0.7886 |
| 137 | 002015 | 霞客环保 | 8.3000 | 8.1000 | 8.3000 | 8.0400 | -2.5271 |
| 138 | 002030 | 达安基因 | 7.7800 | 7.6100 | 7.8100 | 7.5500 | -2.5608 |
| 139 | 002042 | 华孚色纺 | 4.9900 | 4.8500 | 4.9900 | 4.7500 | -3.1936 |
| 140 | 002045 | 国光电器 | 5.0100 | 4.8800 | 5.0500 | 4.8700 | -2.5948 |
| 141 | 002047 | 成霖股份 | 3.1700 | 3.0800 | 3.1700 | 3.0800 | -2.8391 |
| 142 | 002051 | 中工国际 | 25.8500 | 26.1900 | 26.2000 | 25.3700 | 0.9249 |
| 143 | 002053 | 云南盐化 | 9.2300 | 9.1400 | 9.2400 | 9.0700 | -1.6146 |
| 144 | 002054 | 德美化工 | 7.7500 | 7.6200 | 7.7900 | 7.6100 | -1.5504 |
| 145 | 002056 | 横店东磁 | 17.5900 | 17.2000 | 17.6500 | 17.2000 | -2.1615 |
| 146 | 002062 | 宏润建设 | 5.1300 | 5.0200 | 5.1300 | 4.9500 | -1.9531 |
| 147 | 002064 | 华峰氨纶 | 5.6300 | 5.5300 | 5.6500 | 5.5200 | -1.6014 |
| 148 | 002067 | 景兴纸业 | 6.2400 | 5.9400 | 6.2600 | 5.9000 | -6.8966 |
| 149 | 002075 | 沙钢股份 | 4.6600 | 4.5800 | 4.6600 | 4.5400 | -1.7167 |
| 150 | 002080 | 中材科技 | 10.6200 | 10.5100 | 10.6300 | 10.3400 | -1.4071 |
| 151 | 002083 | 孚日股份 | 4.9100 | 4.8200 | 4.9200 | 4.7900 | -2.0325 |
| 152 | 002096 | 南岭民爆 | 14.0700 | 13.4500 | 14.1000 | 13.3000 | -4.5422 |
| 153 | 002110 | 三钢闽光 | 6.6200 | 6.4000 | 6.6200 | 6.3800 | -2.7356 |
| 154 | 002111 | 威海广泰 | 9.1500 | 8.7500 | 9.1500 | 8.7300 | -4.2670 |
| 155 | 002116 | 中国海诚 | 12.8500 | 12.5000 | 12.8500 | 12.1200 | -2.7237 |
| 156 | 002122 | 天马股份 | 6.9200 | 6.6600 | 6.9200 | 6.6600 | -3.1977 |
| 157 | 002125 | 湘潭电化 | 9.3000 | 9.0800 | 9.3000 | 9.0000 | -2.6795 |
| 158 | 002128 | 露天煤业 | 15.1500 | 14.7500 | 15.1600 | 14.6100 | -3.5317 |
| 159 | 002129 | 中环股份 | 13.1600 | 13.0900 | 13.1600 | 12.8900 | -0.6074 |
| 160 | 002132 | 恒星科技 | 5.9800 | 5.8400 | 6.0000 | 5.8100 | -3.3113 |
| 161 | 002133 | 广宇集团 | 5.0700 | 5.0600 | 5.1000 | 5.0300 | -0.1972 |
| 162 | 002135 | 东南网架 | 5.4500 | 5.4200 | 5.4800 | 5.3700 | -0.3676 |
| 163 | 002136 | 安纳达 | 13.2000 | 13.0900 | 13.2600 | 13.0500 | -0.6829 |
| 164 | 002137 | 实益达 | 7.0100 | 6.8000 | 7.0600 | 6.7500 | -3.8190 |
| 165 | 002143 | 高金食品 | 6.5200 | 6.5000 | 6.6000 | 6.3800 | -2.6946 |
| 166 | 002146 | 荣盛发展 | 11.0000 | 11.1400 | 11.2600 | 10.9400 | 1.0889 |
| 167 | 002147 | 方圆支承 | 7.7000 | 7.4900 | 7.7000 | 7.4700 | -2.7273 |
| 168 | 002151 | 北斗星通 | 18.1300 | 17.7500 | 18.2200 | 17.6000 | -2.0960 |
| 169 | 002156 | 通富微电 | 5.2600 | 5.0700 | 5.2900 | 5.0600 | -3.6122 |
| 170 | 002160 | 常铝股份 | 8.6400 | 8.4000 | 8.6400 | 8.3500 | -2.7778 |
| 171 | 002163 | 中航三鑫 | 4.4600 | 4.4200 | 4.4900 | 4.3900 | -1.1186 |
| 172 | 002171 | 精诚铜业 | 11.1600 | 11.0400 | 11.1600 | 11.0100 | -2.0408 |
| 173 | 002179 | 中航光电 | 14.3100 | 14.3000 | 14.4000 | 14.2500 | -0.6254 |
| 174 | 002190 | 成飞集成 | 16.4100 | 15.8500 | 16.4100 | 15.7200 | -3.4126 |
| 175 | 002196 | 方正电机 | 12.3000 | 12.0100 | 12.3900 | 11.9200 | -3.1452 |
| 176 | 002208 | 合肥城建 | 6.5500 | 6.6000 | 6.6600 | 6.5200 | 0.1517 |
| 177 | 002213 | 特尔佳 | 8.1400 | 7.9900 | 8.1400 | 7.9700 | -1.6010 |
| 178 | 002218 | 拓日新能 | 8.8000 | 8.5500 | 8.8300 | 8.5300 | -3.3898 |
| 179 | 002221 | 东华能源 | 9.1800 | 8.7800 | 9.1800 | 8.7300 | -4.4614 |
| 180 | 002227 | 奥特迅 | 21.3800 | 21.1400 | 21.3800 | 21.1000 | -0.7046 |
| 181 | 002233 | 塔牌集团 | 9.8000 | 9.8000 | 9.8500 | 9.6600 | -0.5076 |
| 182 | 002235 | 安妮股份 | 9.2700 | 9.0800 | 9.2700 | 9.0300 | -1.7316 |
| 183 | 002248 | 华东数控 | 9.9400 | 9.8000 | 9.9500 | 9.7700 | -1.4085 |
| 184 | 002266 | 浙富股份 | 7.9200 | 7.7400 | 7.9200 | 7.6800 | -2.2727 |
| 185 | 002274 | 华昌化工 | 8.1600 | 8.0500 | 8.1900 | 8.0200 | -1.8293 |
| 186 | 002276 | 万马电缆 | 6.2400 | 6.1000 | 6.2500 | 6.0000 | -2.5559 |
| 187 | 002281 | 光迅科技 | 25.2000 | 24.9000 | 25.2000 | 24.7600 | -1.1513 |
| 188 | 002289 | 宇顺电子 | 20.4800 | 20.0500 | 20.6400 | 19.7200 | -3.9751 |
| 189 | 002295 | 精艺股份 | 7.5200 | 7.4000 | 7.5300 | 7.3500 | -2.5033 |
| 190 | 002296 | 辉煌科技 | 20.5000 | 20.1400 | 20.6200 | 20.0800 | -1.9951 |
| 191 | 002307 | 北新路桥 | 7.3700 | 7.1700 | 7.4400 | 7.0800 | -3.3693 |
| 192 | 002312 | 三泰电子 | 12.7300 | 12.6800 | 12.9100 | 12.5000 | -2.0093 |
| 193 | 002314 | 雅致股份 | 9.4000 | 9.1000 | 9.4300 | 9.0000 | -3.0884 |
| 194 | 002321 | 华英农业 | 7.2100 | 7.1600 | 7.2300 | 7.0600 | -0.9682 |
| 195 | 002330 | 得利斯 | 12.5600 | 11.9800 | 12.5600 | 11.9100 | -4.9960 |
| 196 | 002333 | 罗普斯金 | 11.0000 | 10.5000 | 11.1000 | 10.5000 | -5.0633 |
| 197 | 002337 | 赛象科技 | 11.8800 | 11.5700 | 11.9100 | 11.3000 | -2.0322 |
| 198 | 002351 | 漫步者 | 9.2700 | 9.0200 | 9.2800 | 8.9500 | -2.6969 |
| 199 | 002372 | 伟星新材 | 15.1200 | 14.7100 | 15.1200 | 14.6900 | -2.7116 |
| 200 | 002387 | 黑牛食品 | 13.0800 | 12.7200 | 13.1900 | 12.6600 | -2.5287 |
| 201 | 002408 | 齐翔腾达 | 16.3100 | 15.9700 | 16.3100 | 15.8400 | -2.1446 |
| 202 | 002415 | 海康威视 | 26.0000 | 26.0500 | 26.2800 | 25.5000 | -0.3443 |
| 203 | 002427 | 尤夫股份 | 7.3100 | 7.2500 | 7.4000 | 7.1800 | -1.6282 |
| 204 | 002430 | 杭氧股份 | 14.0900 | 13.9000 | 14.1000 | 13.5900 | -1.4184 |
| 205 | 002436 | 兴森科技 | 15.4400 | 15.2600 | 15.4700 | 15.2100 | -0.9091 |
| 206 | 002445 | 中南重工 | 11.1000 | 10.8900 | 11.1400 | 10.7300 | -2.2442 |
| 207 | 002453 | 天马精化 | 22.1000 | 22.0000 | 22.1500 | 21.5500 | -0.8115 |
| 208 | 002461 | 珠江啤酒 | 11.1000 | 10.8500 | 11.1500 | 10.8400 | -3.3838 |
| 209 | 002465 | 海格通信 | 23.3200 | 22.4000 | 23.5000 | 22.0000 | -4.2326 |
| 210 | 002478 | 常宝股份 | 12.5900 | 12.3400 | 12.6300 | 11.9000 | -2.0635 |
| 211 | 002483 | 润邦股份 | 12.2500 | 12.1400 | 12.2500 | 11.9000 | -0.8170 |
| 212 | 002488 | 金固股份 | 9.0800 | 8.8000 | 9.0800 | 8.7900 | -2.9768 |
| 213 | 002489 | 浙江永强 | 11.3000 | 11.1900 | 11.3000 | 11.1300 | -0.8857 |
| 214 | 002501 | 利源铝业 | 18.5000 | 18.1000 | 18.5000 | 18.0200 | -2.5310 |
| 215 | 002511 | 中顺洁柔 | 16.2300 | 16.0000 | 16.2800 | 15.9500 | -1.4778 |
| 216 | 002522 | 浙江众成 | 17.2300 | 17.3300 | 17.5200 | 17.1800 | 0.1155 |
| 217 | 002537 | 海立美达 | 14.2300 | 13.6600 | 14.2600 | 13.6500 | -4.4087 |
| 218 | 002586 | 围海股份 | 13.8000 | 13.6000 | 13.8700 | 13.3700 | -2.7182 |
| 219 | 002587 | 奥拓电子 | 11.1800 | 10.8900 | 11.1800 | 10.8100 | -2.4194 |
| 220 | 002592 | 八菱科技 | 13.9100 | 13.7000 | 13.9100 | 13.6800 | -1.6511 |
| 221 | 002596 | 海南瑞泽 | 11.5200 | 11.3000 | 11.6200 | 11.2600 | -3.0875 |
| 222 | 002615 | 哈尔斯 | 15.9800 | 15.8500 | 16.1000 | 15.5000 | -0.0631 |
| 223 | 002625 | 龙生股份 | 10.3000 | 10.0500 | 10.3000 | 9.9800 | -2.4272 |
| 224 | 002627 | 宜昌交运 | 13.1500 | 12.9600 | 13.1800 | 12.9300 | -1.5198 |
| 225 | 002634 | 棒杰股份 | 11.9600 | 11.8300 | 11.9600 | 11.7200 | -1.2521 |
| 226 | 002638 | 勤上光电 | 16.0200 | 15.9200 | 16.1500 | 15.8000 | -2.3313 |
| 227 | 200016 | 深康佳B | 2.3000 | 2.3400 | 2.3400 | 2.3000 | 0.8621 |
| 228 | 200039 | 中集B | 9.5800 | 9.5300 | 9.5800 | 9.3900 | 0.0000 |
| 229 | 200053 | 深基地B | 8.9300 | 8.9100 | 9.0000 | 8.8500 | -0.8899 |
| 230 | 200055 | 方大B | 2.4100 | 2.4100 | 2.4200 | 2.3700 | 0.4167 |
| 231 | 200152 | 山航B | 9.7600 | 9.7700 | 9.8000 | 9.7000 | 0.1025 |
| 232 | 200160 | ST大路B | 1.6000 | 1.6200 | 1.6200 | 1.5900 | 0.6211 |
| 233 | 200413 | 宝石B | 5.6200 | 5.7000 | 5.7500 | 5.5500 | -1.0417 |
| 234 | 200418 | 小天鹅B | 8.3000 | 8.1200 | 8.3000 | 8.1000 | -2.1687 |
| 235 | 200429 | 粤高速B | 2.5000 | 2.4800 | 2.5100 | 2.4800 | -1.1952 |
| 236 | 200512 | 闽灿坤B | 1.1900 | 1.1900 | 1.2000 | 1.1800 | 0.0000 |
| 237 | 200521 | 皖美菱B | 3.8700 | 3.8500 | 3.8700 | 3.8300 | -0.5168 |
| 238 | 300001 | 特锐德 | 14.5200 | 14.1000 | 14.5300 | 14.0500 | -3.2922 |
| 239 | 300004 | 南风股份 | 22.5200 | 22.1000 | 22.5200 | 21.5800 | -1.6904 |
| 240 | 300020 | 银江股份 | 10.3100 | 10.3700 | 10.4500 | 10.1800 | 0.6796 |
| 241 | 300034 | 钢研高纳 | 15.9900 | 15.6500 | 16.0000 | 15.6100 | -1.8809 |
| 242 | 300054 | 鼎龙股份 | 22.3000 | 22.7200 | 22.9400 | 21.6600 | 2.1583 |
| 243 | 300059 | 东方财富 | 12.4500 | 12.0000 | 12.4900 | 11.8100 | -4.2298 |
| 244 | 300185 | 通裕重工 | 5.6800 | 5.6000 | 5.6900 | 5.5800 | -1.2346 |
| 245 | 300192 | 科斯伍德 | 9.9800 | 9.6800 | 9.9800 | 9.5900 | -2.6157 |
| 246 | 300228 | 富瑞特装 | 23.0000 | 22.9400 | 23.0900 | 22.5000 | -1.4605 |
| 247 | 300230 | 永利带业 | 8.1100 | 8.0200 | 8.1700 | 7.9600 | -1.1097 |
| 248 | 300232 | 洲明科技 | 10.7100 | 10.7100 | 10.8800 | 10.6600 | -2.6364 |
| 249 | 300241 | 瑞丰光电 | 14.0500 | 13.5000 | 14.0500 | 13.5000 | -3.9146 |
| 250 | 300257 | 开山股份 | 30.5900 | 29.6600 | 30.5900 | 28.5000 | -2.3057 |
| 251 | 300283 | 温州宏丰 | 18.6000 | 18.6600 | 18.9000 | 18.4000 | -1.1129 |
深市价格创1月新低股(251只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·电子信息板块盘中崛起 六股涨停(图)
·收评：无视国家队进场 沪指险守2300
·深市成交量创1月新高股(113只)
·深市价格创6月新低股(34只)
·沪市价格创1月新低股(165只)
·沪市价格创1月新低股(67只)
·沪市价格创6月新低股(24只)
·今日收盘：上证指数收盘报2292.88点
·收评：无视国家队进场 沪指险守2300
·深市成交量创1月新高股(113只)
·深市价格创6月新低股(34只)
·沪市价格创1月新低股(165只)
·沪市价格创1月新低股(67只)
·沪市价格创6月新低股(24只)
·今日收盘：上证指数收盘报2292.88点
·深市换手率创6月新低股(17只)
·深市价格创1月新高股(64只)
·深市价格创3月新低股(135只)
·深市价格创6月新低股(71只)
·沪市价格创3月新低股(165只)
·沪市换手率创1月新低股(52只)
·沪市换手率创6月新低股(14只)
·深市换手率创3月新低股(38只)
·深市价格创1月新高股(64只)
·深市价格创3月新低股(135只)
·深市价格创6月新低股(71只)
·沪市价格创3月新低股(165只)
·沪市换手率创1月新低股(52只)
·沪市换手率创6月新低股(14只)
·深市换手率创3月新低股(38只)
焦点事件