| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000019 | 深深宝A | 9.3500 | 9.3700 | 9.4500 | 9.2300 | 0.2139 |
| 2 | 000055 | 方大集团 | 4.2500 | 4.1500 | 4.2900 | 4.1500 | -3.0374 |
| 3 | 000088 | 盐田港 | 4.1700 | 4.1200 | 4.1700 | 4.1100 | -0.9615 |
| 4 | 000159 | 国际实业 | 8.7600 | 8.5500 | 8.7600 | 8.5200 | -2.5086 |
| 5 | 000401 | 冀东水泥 | 16.0500 | 15.4300 | 16.0500 | 15.4000 | -4.1615 |
| 6 | 000422 | 湖北宜化 | 12.9500 | 12.7100 | 13.0000 | 12.6900 | -2.3059 |
| 7 | 000519 | 江南红箭 | 10.4800 | 10.1400 | 10.4800 | 10.0900 | -2.9665 |
| 8 | 000520 | 长航凤凰 | 2.7400 | 2.7000 | 2.7400 | 2.6800 | -1.4599 |
| 9 | 000525 | 红太阳 | 12.8900 | 12.5500 | 12.8900 | 12.4600 | -2.4864 |
| 10 | 000527 | 美的电器 | 11.3200 | 11.3800 | 11.5500 | 11.2900 | 0.0000 |
| 11 | 000540 | 中天城投 | 7.9400 | 7.8000 | 7.9400 | 7.7800 | -1.3906 |
| 12 | 000541 | 佛山照明 | 9.4200 | 9.3000 | 9.4500 | 9.1700 | -1.5873 |
| 13 | 000559 | 万向钱潮 | 5.4500 | 5.3200 | 5.4500 | 5.3100 | -2.3853 |
| 14 | 000573 | 粤宏远A | 4.2500 | 4.2100 | 4.2600 | 4.1900 | -0.9412 |
| 15 | 000603 | 盛达矿业 | 23.0700 | 21.8000 | 23.0700 | 21.7500 | -5.8315 |
| 16 | 000612 | 焦作万方 | 12.3500 | 12.0900 | 12.3500 | 12.0600 | -2.4213 |
| 17 | 000623 | 吉林敖东 | 18.4200 | 17.8000 | 18.4700 | 17.7500 | -3.4707 |
| 18 | 000655 | 金岭矿业 | 12.3800 | 12.0400 | 12.4300 | 12.0000 | -3.1376 |
| 19 | 000656 | 金科股份 | 12.1500 | 12.1500 | 12.1700 | 11.9200 | 0.0000 |
| 20 | 000682 | 东方电子 | 3.5300 | 3.4300 | 3.5300 | 3.4200 | -3.1073 |
| 21 | 000683 | 远兴能源 | 6.1600 | 6.0000 | 6.1600 | 5.9500 | -2.5974 |
| 22 | 000698 | 沈阳化工 | 5.2500 | 5.1500 | 5.2500 | 5.1300 | -1.7176 |
| 23 | 000707 | 双环科技 | 7.3000 | 7.2200 | 7.3200 | 7.2000 | -1.6349 |
| 24 | 000708 | 大冶特钢 | 9.6000 | 9.4800 | 9.6300 | 9.4100 | -3.0675 |
| 25 | 000709 | 河北钢铁 | 2.8900 | 2.8400 | 2.8900 | 2.8100 | -1.7301 |
| 26 | 000710 | 天兴仪表 | 10.0300 | 9.7300 | 10.0300 | 9.6800 | -2.7000 |
| 27 | 000713 | 丰乐种业 | 11.2200 | 11.0800 | 11.2600 | 11.0100 | -1.6859 |
| 28 | 000723 | 美锦能源 | 13.2800 | 12.7900 | 13.2800 | 12.7500 | -3.9068 |
| 29 | 000727 | 华东科技 | 5.5100 | 5.3300 | 5.5200 | 5.3100 | -3.7906 |
| 30 | 000729 | 燕京啤酒 | 7.3900 | 7.2600 | 7.3900 | 7.2300 | -1.3587 |
| 31 | 000731 | 四川美丰 | 7.0500 | 6.8900 | 7.0800 | 6.8700 | -2.4079 |
| 32 | 000755 | 山西三维 | 7.6000 | 7.4300 | 7.6000 | 7.3400 | -2.2368 |
| 33 | 000758 | 中色股份 | 21.7800 | 21.1700 | 21.8400 | 21.0200 | -2.6219 |
| 34 | 000760 | 博盈投资 | 5.2900 | 5.1400 | 5.3300 | 5.1000 | -2.8355 |
| 35 | 000778 | 新兴铸管 | 7.0500 | 7.0100 | 7.1000 | 7.0000 | -0.5674 |
| 36 | 000780 | 平庄能源 | 11.3800 | 10.8800 | 11.3800 | 10.8400 | -4.5614 |
| 37 | 000791 | 西北化工 | 6.7000 | 6.6400 | 6.7000 | 6.5900 | -1.0432 |
| 38 | 000797 | 中国武夷 | 5.0200 | 4.9600 | 5.0700 | 4.9500 | -1.5873 |
| 39 | 000816 | 江淮动力 | 5.8300 | 5.9000 | 5.9000 | 5.6100 | 0.8547 |
| 40 | 000835 | 四川圣达 | 6.0200 | 5.8700 | 6.0200 | 5.8100 | -3.1353 |
| 41 | 000859 | 国风塑业 | 4.5100 | 4.4400 | 4.5100 | 4.4000 | -1.5521 |
| 42 | 000862 | 银星能源 | 7.3800 | 7.1800 | 7.3800 | 7.1300 | -2.7100 |
| 43 | 000869 | 张裕A | 71.7000 | 70.8000 | 71.7000 | 70.5000 | -1.0759 |
| 44 | 000877 | 天山股份 | 10.8000 | 10.7300 | 10.8600 | 10.7100 | -0.5561 |
| 45 | 000882 | 华联股份 | 3.9200 | 3.8400 | 3.9300 | 3.8000 | -2.5381 |
| 46 | 000890 | 法尔胜 | 4.2800 | 4.2100 | 4.2900 | 4.1700 | -1.8648 |
| 47 | 000893 | 东凌粮油 | 13.3900 | 13.2800 | 13.3900 | 12.7500 | -0.3751 |
| 48 | 000916 | 华北高速 | 3.1500 | 3.1200 | 3.1600 | 3.1000 | -0.9524 |
| 49 | 000930 | 中粮生化 | 5.4900 | 5.3500 | 5.4900 | 5.3000 | -2.3723 |
| 50 | 000933 | 神火股份 | 9.7000 | 9.4000 | 9.7400 | 9.3800 | -4.2770 |
| 51 | 000937 | 冀中能源 | 16.8000 | 16.0900 | 16.8100 | 16.0000 | -5.0177 |
| 52 | 000949 | 新乡化纤 | 3.1800 | 3.1300 | 3.1900 | 3.1100 | -1.8809 |
| 53 | 000962 | 东方钽业 | 14.8900 | 14.2500 | 14.8900 | 14.2500 | -4.4266 |
| 54 | 000965 | 天保基建 | 4.4800 | 4.4700 | 4.5300 | 4.4500 | -0.4454 |
| 55 | 000969 | 安泰科技 | 14.7600 | 14.3700 | 14.7600 | 14.3700 | -2.4440 |
| 56 | 000981 | 银亿股份 | 8.9600 | 8.9100 | 8.9600 | 8.8000 | -0.5580 |
| 57 | 001696 | 宗申动力 | 6.4600 | 6.3500 | 6.4800 | 6.2900 | -1.5504 |
| 58 | 002003 | 伟星股份 | 10.4000 | 10.3500 | 10.4500 | 10.3300 | -1.0516 |
| 59 | 002006 | 精功科技 | 12.0900 | 11.7900 | 12.1000 | 11.7700 | -2.4814 |
| 60 | 002008 | 大族激光 | 6.5600 | 6.3800 | 6.5600 | 6.3600 | -2.2971 |
| 61 | 002012 | 凯恩股份 | 10.4600 | 10.3500 | 10.5200 | 10.3000 | -1.4286 |
| 62 | 002013 | 中航精机 | 12.7500 | 12.5800 | 12.7500 | 12.3600 | -0.7886 |
| 63 | 002030 | 达安基因 | 7.7800 | 7.6100 | 7.8100 | 7.5500 | -2.5608 |
| 64 | 002042 | 华孚色纺 | 4.9900 | 4.8500 | 4.9900 | 4.7500 | -3.1936 |
| 65 | 002045 | 国光电器 | 5.0100 | 4.8800 | 5.0500 | 4.8700 | -2.5948 |
| 66 | 002047 | 成霖股份 | 3.1700 | 3.0800 | 3.1700 | 3.0800 | -2.8391 |
| 67 | 002051 | 中工国际 | 25.8500 | 26.1900 | 26.2000 | 25.3700 | 0.9249 |
| 68 | 002053 | 云南盐化 | 9.2300 | 9.1400 | 9.2400 | 9.0700 | -1.6146 |
| 69 | 002054 | 德美化工 | 7.7500 | 7.6200 | 7.7900 | 7.6100 | -1.5504 |
| 70 | 002062 | 宏润建设 | 5.1300 | 5.0200 | 5.1300 | 4.9500 | -1.9531 |
| 71 | 002064 | 华峰氨纶 | 5.6300 | 5.5300 | 5.6500 | 5.5200 | -1.6014 |
| 72 | 002067 | 景兴纸业 | 6.2400 | 5.9400 | 6.2600 | 5.9000 | -6.8966 |
| 73 | 002083 | 孚日股份 | 4.9100 | 4.8200 | 4.9200 | 4.7900 | -2.0325 |
| 74 | 002096 | 南岭民爆 | 14.0700 | 13.4500 | 14.1000 | 13.3000 | -4.5422 |
| 75 | 002110 | 三钢闽光 | 6.6200 | 6.4000 | 6.6200 | 6.3800 | -2.7356 |
| 76 | 002116 | 中国海诚 | 12.8500 | 12.5000 | 12.8500 | 12.1200 | -2.7237 |
| 77 | 002125 | 湘潭电化 | 9.3000 | 9.0800 | 9.3000 | 9.0000 | -2.6795 |
| 78 | 002132 | 恒星科技 | 5.9800 | 5.8400 | 6.0000 | 5.8100 | -3.3113 |
| 79 | 002133 | 广宇集团 | 5.0700 | 5.0600 | 5.1000 | 5.0300 | -0.1972 |
| 80 | 002135 | 东南网架 | 5.4500 | 5.4200 | 5.4800 | 5.3700 | -0.3676 |
| 81 | 002136 | 安纳达 | 13.2000 | 13.0900 | 13.2600 | 13.0500 | -0.6829 |
| 82 | 002137 | 实益达 | 7.0100 | 6.8000 | 7.0600 | 6.7500 | -3.8190 |
| 83 | 002143 | 高金食品 | 6.5200 | 6.5000 | 6.6000 | 6.3800 | -2.6946 |
| 84 | 002147 | 方圆支承 | 7.7000 | 7.4900 | 7.7000 | 7.4700 | -2.7273 |
| 85 | 002151 | 北斗星通 | 18.1300 | 17.7500 | 18.2200 | 17.6000 | -2.0960 |
| 86 | 002156 | 通富微电 | 5.2600 | 5.0700 | 5.2900 | 5.0600 | -3.6122 |
| 87 | 002163 | 中航三鑫 | 4.4600 | 4.4200 | 4.4900 | 4.3900 | -1.1186 |
| 88 | 002171 | 精诚铜业 | 11.1600 | 11.0400 | 11.1600 | 11.0100 | -2.0408 |
| 89 | 002179 | 中航光电 | 14.3100 | 14.3000 | 14.4000 | 14.2500 | -0.6254 |
| 90 | 002190 | 成飞集成 | 16.4100 | 15.8500 | 16.4100 | 15.7200 | -3.4126 |
| 91 | 002213 | 特尔佳 | 8.1400 | 7.9900 | 8.1400 | 7.9700 | -1.6010 |
| 92 | 002218 | 拓日新能 | 8.8000 | 8.5500 | 8.8300 | 8.5300 | -3.3898 |
| 93 | 002221 | 东华能源 | 9.1800 | 8.7800 | 9.1800 | 8.7300 | -4.4614 |
| 94 | 002227 | 奥特迅 | 21.3800 | 21.1400 | 21.3800 | 21.1000 | -0.7046 |
| 95 | 002235 | 安妮股份 | 9.2700 | 9.0800 | 9.2700 | 9.0300 | -1.7316 |
| 96 | 002248 | 华东数控 | 9.9400 | 9.8000 | 9.9500 | 9.7700 | -1.4085 |
| 97 | 002266 | 浙富股份 | 7.9200 | 7.7400 | 7.9200 | 7.6800 | -2.2727 |
| 98 | 002274 | 华昌化工 | 8.1600 | 8.0500 | 8.1900 | 8.0200 | -1.8293 |
| 99 | 002281 | 光迅科技 | 25.2000 | 24.9000 | 25.2000 | 24.7600 | -1.1513 |
| 100 | 002289 | 宇顺电子 | 20.4800 | 20.0500 | 20.6400 | 19.7200 | -3.9751 |
| 101 | 002307 | 北新路桥 | 7.3700 | 7.1700 | 7.4400 | 7.0800 | -3.3693 |
| 102 | 002314 | 雅致股份 | 9.4000 | 9.1000 | 9.4300 | 9.0000 | -3.0884 |
| 103 | 002321 | 华英农业 | 7.2100 | 7.1600 | 7.2300 | 7.0600 | -0.9682 |
| 104 | 002351 | 漫步者 | 9.2700 | 9.0200 | 9.2800 | 8.9500 | -2.6969 |
| 105 | 002372 | 伟星新材 | 15.1200 | 14.7100 | 15.1200 | 14.6900 | -2.7116 |
| 106 | 002387 | 黑牛食品 | 13.0800 | 12.7200 | 13.1900 | 12.6600 | -2.5287 |
| 107 | 002408 | 齐翔腾达 | 16.3100 | 15.9700 | 16.3100 | 15.8400 | -2.1446 |
| 108 | 002415 | 海康威视 | 26.0000 | 26.0500 | 26.2800 | 25.5000 | -0.3443 |
| 109 | 002427 | 尤夫股份 | 7.3100 | 7.2500 | 7.4000 | 7.1800 | -1.6282 |
| 110 | 002430 | 杭氧股份 | 14.0900 | 13.9000 | 14.1000 | 13.5900 | -1.4184 |
| 111 | 002436 | 兴森科技 | 15.4400 | 15.2600 | 15.4700 | 15.2100 | -0.9091 |
| 112 | 002445 | 中南重工 | 11.1000 | 10.8900 | 11.1400 | 10.7300 | -2.2442 |
| 113 | 002465 | 海格通信 | 23.3200 | 22.4000 | 23.5000 | 22.0000 | -4.2326 |
| 114 | 002489 | 浙江永强 | 11.3000 | 11.1900 | 11.3000 | 11.1300 | -0.8857 |
| 115 | 002511 | 中顺洁柔 | 16.2300 | 16.0000 | 16.2800 | 15.9500 | -1.4778 |
| 116 | 002586 | 围海股份 | 13.8000 | 13.6000 | 13.8700 | 13.3700 | -2.7182 |
| 117 | 002587 | 奥拓电子 | 11.1800 | 10.8900 | 11.1800 | 10.8100 | -2.4194 |
| 118 | 002592 | 八菱科技 | 13.9100 | 13.7000 | 13.9100 | 13.6800 | -1.6511 |
| 119 | 002625 | 龙生股份 | 10.3000 | 10.0500 | 10.3000 | 9.9800 | -2.4272 |
| 120 | 002627 | 宜昌交运 | 13.1500 | 12.9600 | 13.1800 | 12.9300 | -1.5198 |
| 121 | 002634 | 棒杰股份 | 11.9600 | 11.8300 | 11.9600 | 11.7200 | -1.2521 |
| 122 | 002638 | 勤上光电 | 16.0200 | 15.9200 | 16.1500 | 15.8000 | -2.3313 |
| 123 | 200039 | 中集B | 9.5800 | 9.5300 | 9.5800 | 9.3900 | 0.0000 |
| 124 | 200055 | 方大B | 2.4100 | 2.4100 | 2.4200 | 2.3700 | 0.4167 |
| 125 | 200152 | 山航B | 9.7600 | 9.7700 | 9.8000 | 9.7000 | 0.1025 |
| 126 | 200413 | 宝石B | 5.6200 | 5.7000 | 5.7500 | 5.5500 | -1.0417 |
| 127 | 200418 | 小天鹅B | 8.3000 | 8.1200 | 8.3000 | 8.1000 | -2.1687 |
| 128 | 300054 | 鼎龙股份 | 22.3000 | 22.7200 | 22.9400 | 21.6600 | 2.1583 |
| 129 | 300059 | 东方财富 | 12.4500 | 12.0000 | 12.4900 | 11.8100 | -4.2298 |
| 130 | 300185 | 通裕重工 | 5.6800 | 5.6000 | 5.6900 | 5.5800 | -1.2346 |
| 131 | 300192 | 科斯伍德 | 9.9800 | 9.6800 | 9.9800 | 9.5900 | -2.6157 |
| 132 | 300228 | 富瑞特装 | 23.0000 | 22.9400 | 23.0900 | 22.5000 | -1.4605 |
| 133 | 300230 | 永利带业 | 8.1100 | 8.0200 | 8.1700 | 7.9600 | -1.1097 |
| 134 | 300232 | 洲明科技 | 10.7100 | 10.7100 | 10.8800 | 10.6600 | -2.6364 |
| 135 | 300257 | 开山股份 | 30.5900 | 29.6600 | 30.5900 | 28.5000 | -2.3057 |
深市价格创3月新低股(135只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·电子信息板块盘中崛起 六股涨停(图)
·收评：无视国家队进场 沪指险守2300
·深市成交量创1月新高股(113只)
·深市价格创6月新低股(34只)
·沪市价格创1月新低股(165只)
·沪市价格创1月新低股(67只)
·沪市价格创6月新低股(24只)
·今日收盘：上证指数收盘报2292.88点
·收评：无视国家队进场 沪指险守2300
·深市成交量创1月新高股(113只)
·深市价格创6月新低股(34只)
·沪市价格创1月新低股(165只)
·沪市价格创1月新低股(67只)
·沪市价格创6月新低股(24只)
·今日收盘：上证指数收盘报2292.88点
·深市换手率创6月新低股(17只)
·深市价格创1月新高股(64只)
·深市价格创6月新低股(71只)
·沪市价格创3月新低股(165只)
·沪市换手率创1月新低股(52只)
·深市价格创1月新低股(251只)
·沪市换手率创6月新低股(14只)
·深市换手率创3月新低股(38只)
·深市价格创1月新高股(64只)
·深市价格创6月新低股(71只)
·沪市价格创3月新低股(165只)
·沪市换手率创1月新低股(52只)
·深市价格创1月新低股(251只)
·沪市换手率创6月新低股(14只)
·深市换手率创3月新低股(38只)
焦点事件