| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600005 | 武钢股份 | 2.7700 | 2.7300 | 2.7800 | 2.7200 | 0.0000 |
| 2 | 600006 | 东风汽车 | 3.3000 | 3.2200 | 3.3200 | 3.2000 | -2.4242 |
| 3 | 600008 | 首创股份 | 5.0100 | 4.9000 | 5.0300 | 4.9000 | -2.1956 |
| 4 | 600010 | 包钢股份 | 5.4800 | 5.0900 | 5.4800 | 5.0000 | -8.1227 |
| 5 | 600012 | 皖通高速 | 4.3200 | 4.2600 | 4.3200 | 4.2600 | -1.1601 |
| 6 | 600017 | 日照港 | 2.8600 | 2.7800 | 2.8600 | 2.7700 | -2.7972 |
| 7 | 600018 | 上港集团 | 2.7100 | 2.6700 | 2.7100 | 2.6600 | -1.4760 |
| 8 | 600019 | 宝钢股份 | 4.4100 | 4.3900 | 4.4400 | 4.3900 | -0.4535 |
| 9 | 600020 | 中原高速 | 2.6500 | 2.6400 | 2.6700 | 2.6300 | -1.1236 |
| 10 | 600022 | 山东钢铁 | 2.6200 | 2.6000 | 2.6200 | 2.5900 | -0.3831 |
| 11 | 600026 | 中海发展 | 5.3800 | 5.3200 | 5.4400 | 5.3100 | -1.1152 |
| 12 | 600028 | 中国石化 | 6.3900 | 6.3700 | 6.4100 | 6.3700 | -0.4688 |
| 13 | 600030 | 中信证券 | 12.6500 | 12.3100 | 12.6500 | 12.2600 | -2.6877 |
| 14 | 600033 | 福建高速 | 2.4000 | 2.3600 | 2.4000 | 2.3600 | -1.2552 |
| 15 | 600035 | 楚天高速 | 3.3000 | 3.2600 | 3.3000 | 3.2600 | -1.2121 |
| 16 | 600037 | 歌华有线 | 7.7000 | 7.6000 | 7.7800 | 7.6000 | -1.2987 |
| 17 | 600038 | 哈飞股份 | 17.4400 | 17.2400 | 17.5700 | 17.0400 | -0.2892 |
| 18 | 600039 | 四川路桥 | 4.7200 | 4.7400 | 4.8300 | 4.6600 | 0.2114 |
| 19 | 600048 | 保利地产 | 11.4600 | 10.9400 | 11.5900 | 10.9200 | -4.8696 |
| 20 | 600050 | 中国联通 | 3.8400 | 3.8000 | 3.8600 | 3.7900 | -1.0417 |
| 21 | 600051 | 宁波联合 | 8.8100 | 8.3400 | 8.8100 | 8.2800 | -5.2273 |
| 22 | 600052 | 浙江广厦 | 4.4100 | 4.1800 | 4.4100 | 4.1500 | -5.2154 |
| 23 | 600057 | 象屿股份 | 5.1000 | 5.0000 | 5.1600 | 4.9900 | -2.1526 |
| 24 | 600058 | 五矿发展 | 23.9500 | 22.8400 | 23.9800 | 22.8000 | -4.7937 |
| 25 | 600060 | 海信电器 | 16.8800 | 16.6800 | 16.9600 | 16.5800 | -1.9976 |
| 26 | 600061 | 中纺投资 | 5.2700 | 5.0100 | 5.2800 | 4.9800 | -4.7529 |
| 27 | 600068 | 葛洲坝 | 6.9600 | 6.7700 | 7.0300 | 6.7600 | -2.4496 |
| 28 | 600069 | 银鸽投资 | 6.0400 | 5.7400 | 6.0600 | 5.7200 | -4.9669 |
| 29 | 600070 | 浙江富润 | 7.6900 | 7.2100 | 7.6900 | 7.1100 | -6.4851 |
| 30 | 600071 | 凤凰光学 | 6.6900 | 6.4700 | 6.7000 | 6.4500 | -3.4328 |
| 31 | 600073 | 上海梅林 | 6.3400 | 6.3800 | 6.5300 | 6.3100 | -0.4680 |
| 32 | 600075 | 新疆天业 | 7.6500 | 7.3800 | 7.7000 | 7.3000 | -2.1220 |
| 33 | 600077 | 宋都股份 | 13.0300 | 12.4600 | 13.1500 | 12.4200 | -5.5345 |
| 34 | 600078 | 澄星股份 | 8.6700 | 8.4500 | 8.7300 | 8.4200 | -2.8736 |
| 35 | 600080 | 金花股份 | 7.5200 | 7.3000 | 7.5900 | 7.2300 | -3.9474 |
| 36 | 600081 | 东风科技 | 7.2900 | 7.2300 | 7.3600 | 7.2100 | -1.2295 |
| 37 | 600084 | ST中葡 | 6.6800 | 6.6000 | 6.7600 | 6.5900 | -1.3453 |
| 38 | 600086 | 东方金钰 | 13.5700 | 13.0300 | 13.5800 | 13.0000 | -5.0983 |
| 39 | 600088 | 中视传媒 | 12.2400 | 11.8400 | 12.2900 | 11.8300 | -3.3469 |
| 40 | 600089 | 特变电工 | 7.3000 | 7.0500 | 7.3500 | 6.9700 | -3.5568 |
| 41 | 600090 | 啤酒花 | 9.0400 | 8.7300 | 9.0400 | 8.7000 | -3.6424 |
| 42 | 600094 | 大名城 | 5.0500 | 4.8600 | 5.1100 | 4.8200 | -3.7624 |
| 43 | 600095 | 哈高科 | 6.0700 | 5.8200 | 6.1200 | 5.8000 | -5.3659 |
| 44 | 600096 | 云天化 | 13.7000 | 13.4200 | 13.8000 | 13.4000 | -3.5226 |
| 45 | 600097 | 开创国际 | 10.1700 | 10.2000 | 10.3900 | 10.1200 | -0.0979 |
| 46 | 600099 | 林海股份 | 6.0800 | 5.8800 | 6.1400 | 5.8300 | -3.7643 |
| 47 | 600100 | 同方股份 | 8.4800 | 8.3600 | 8.5700 | 8.3500 | -1.6471 |
| 48 | 600104 | 上汽集团 | 14.3800 | 14.2200 | 14.4200 | 14.1500 | -1.1127 |
| 49 | 600105 | 永鼎股份 | 6.4500 | 6.1400 | 6.4500 | 6.1300 | -4.9536 |
| 50 | 600106 | 重庆路桥 | 4.0500 | 3.9100 | 4.0700 | 3.9000 | -3.6946 |
| 51 | 600107 | 美尔雅 | 8.4000 | 8.0600 | 8.4000 | 8.0300 | -4.1617 |
| 52 | 600109 | 国金证券 | 14.6700 | 13.9500 | 14.6700 | 13.6700 | -4.9728 |
| 53 | 600110 | 中科英华 | 4.0100 | 3.9600 | 4.0500 | 3.9600 | -1.0000 |
| 54 | 600112 | 长征电气 | 12.6600 | 11.9000 | 12.6600 | 11.8000 | -6.1514 |
| 55 | 600114 | 东睦股份 | 10.3800 | 10.4800 | 10.7000 | 10.1500 | 0.6724 |
| 56 | 600117 | 西宁特钢 | 6.0500 | 5.8700 | 6.0500 | 5.7900 | -2.9752 |
| 57 | 600118 | 中国卫星 | 12.7400 | 12.5300 | 12.8500 | 12.5100 | -1.4937 |
| 58 | 600121 | 郑州煤电 | 8.4100 | 8.0400 | 8.4100 | 8.0300 | -4.5131 |
| 59 | 600123 | 兰花科创 | 19.1700 | 18.2900 | 19.1800 | 18.2300 | -5.9640 |
| 60 | 600126 | 杭钢股份 | 3.6600 | 3.6400 | 3.6600 | 3.5900 | -0.8174 |
| 61 | 600127 | 金健米业 | 4.8200 | 4.6700 | 4.8300 | 4.6600 | -3.5124 |
| 62 | 600128 | 弘业股份 | 11.2000 | 10.7400 | 11.2100 | 10.7000 | -4.1071 |
| 63 | 600130 | ST波导 | 3.3200 | 3.2500 | 3.3500 | 3.2400 | -1.8127 |
| 64 | 600133 | 东湖高新 | 7.2300 | 7.0200 | 7.2300 | 7.0100 | -3.4388 |
| 65 | 600135 | 乐凯胶片 | 9.1700 | 8.7400 | 9.1700 | 8.6500 | -6.2232 |
| 66 | 600136 | 道博股份 | 8.7300 | 8.6600 | 8.8100 | 8.6200 | -1.0286 |
| 67 | 600139 | 西部资源 | 10.1100 | 9.6000 | 10.1100 | 9.6000 | -5.4187 |
| 68 | 600141 | 兴发集团 | 21.0000 | 20.5400 | 21.0000 | 20.5200 | -3.9738 |
| 69 | 600146 | 大元股份 | 10.5400 | 10.1800 | 10.5400 | 10.1600 | -3.6897 |
| 70 | 600148 | 长春一东 | 8.8900 | 8.5200 | 8.9000 | 8.5000 | -4.0541 |
| 71 | 600151 | 航天机电 | 6.6700 | 6.6200 | 6.7300 | 6.5800 | -0.8982 |
| 72 | 600153 | 建发股份 | 7.3900 | 7.0700 | 7.3900 | 7.0500 | -4.3302 |
| 73 | 600155 | *ST宝硕 | 3.9700 | 3.8400 | 3.9900 | 3.7900 | -3.7594 |
| 74 | 600156 | 华升股份 | 4.4500 | 4.3800 | 4.5200 | 4.3500 | -1.7937 |
| 75 | 600157 | 永泰能源 | 9.3100 | 8.7800 | 9.3100 | 8.7000 | -7.4816 |
| 76 | 600159 | 大龙地产 | 3.5900 | 3.4900 | 3.5900 | 3.4800 | -3.0556 |
| 77 | 600160 | 巨化股份 | 10.9900 | 10.4900 | 10.9900 | 10.4800 | -4.4627 |
| 78 | 600161 | 天坛生物 | 14.4000 | 14.1600 | 14.4800 | 14.1500 | -1.6667 |
| 79 | 600163 | 福建南纸 | 5.5800 | 5.6600 | 5.7200 | 5.4700 | 0.0000 |
| 80 | 600165 | 新日恒力 | 6.4000 | 6.0400 | 6.4000 | 5.9100 | -5.0314 |
| 81 | 600166 | 福田汽车 | 7.8200 | 7.5300 | 7.8400 | 7.5200 | -4.1985 |
| 82 | 600168 | 武汉控股 | 7.5100 | 7.2800 | 7.6000 | 7.2700 | -3.5762 |
| 83 | 600169 | 太原重工 | 3.6300 | 3.5100 | 3.6600 | 3.5000 | -4.3597 |
| 84 | 600171 | 上海贝岭 | 6.0500 | 5.8700 | 6.0500 | 5.8500 | -3.2949 |
| 85 | 600172 | 黄河旋风 | 6.8500 | 6.5000 | 6.8500 | 6.4900 | -4.5521 |
| 86 | 600175 | 美都控股 | 2.8500 | 2.7700 | 2.8600 | 2.7600 | -2.8070 |
| 87 | 600176 | 中国玻纤 | 10.3500 | 9.7400 | 10.3500 | 9.6600 | -5.8937 |
| 88 | 600177 | 雅戈尔 | 8.9000 | 8.7700 | 8.9200 | 8.7000 | -1.4607 |
| 89 | 600178 | 东安动力 | 6.4000 | 6.2900 | 6.4900 | 6.2900 | -1.5649 |
| 90 | 600180 | ST九发 | 8.2800 | 7.8700 | 8.2900 | 7.8700 | -4.9517 |
| 91 | 600184 | 光电股份 | 19.0700 | 17.4700 | 19.1200 | 17.4200 | -8.9630 |
| 92 | 600186 | 莲花味精 | 3.0700 | 3.0300 | 3.0700 | 3.0100 | -1.3029 |
| 93 | 600189 | 吉林森工 | 7.0800 | 6.8600 | 7.0900 | 6.8500 | -3.3803 |
| 94 | 600190 | 锦州港 | 3.9100 | 3.8600 | 3.9100 | 3.8200 | -1.7812 |
| 95 | 600191 | 华资实业 | 5.7300 | 5.5500 | 5.7400 | 5.5100 | -3.3101 |
| 96 | 600192 | 长城电工 | 5.9200 | 5.7900 | 5.9200 | 5.7800 | -2.0305 |
| 97 | 600193 | 创兴资源 | 10.5700 | 10.1700 | 10.6500 | 10.1000 | -6.0074 |
| 98 | 600200 | 江苏吴中 | 9.1500 | 8.9700 | 9.1500 | 8.9600 | -2.0742 |
| 99 | 600202 | 哈空调 | 5.7500 | 5.5800 | 5.7900 | 5.5700 | -2.9565 |
| 100 | 600206 | 有研硅股 | 9.2000 | 8.8400 | 9.2900 | 8.8200 | -4.2254 |
| 101 | 600208 | 新湖中宝 | 4.2800 | 4.1400 | 4.3500 | 4.0900 | -4.1667 |
| 102 | 600210 | 紫江企业 | 4.1400 | 4.0700 | 4.1500 | 4.0600 | -1.9277 |
| 103 | 600212 | 江泉实业 | 3.6000 | 3.4700 | 3.6000 | 3.4600 | -3.8781 |
| 104 | 600213 | 亚星客车 | 7.2500 | 7.0800 | 7.3000 | 7.0600 | -3.1464 |
| 105 | 600215 | 长春经开 | 4.6100 | 4.5000 | 4.6200 | 4.4600 | -2.3861 |
| 106 | 600217 | ST秦岭 | 3.3700 | 3.2200 | 3.3800 | 3.2100 | -4.4510 |
| 107 | 600219 | 南山铝业 | 7.0300 | 6.7500 | 7.0500 | 6.7200 | -3.9829 |
| 108 | 600220 | 江苏阳光 | 3.2300 | 3.1000 | 3.2300 | 3.1000 | -4.0248 |
| 109 | 600223 | 鲁商置业 | 5.8100 | 5.4600 | 5.8700 | 5.4500 | -6.9847 |
| 110 | 600225 | 天津松江 | 4.7400 | 4.5900 | 4.7500 | 4.5500 | -3.9749 |
| 111 | 600226 | 升华拜克 | 7.2600 | 7.0800 | 7.3000 | 7.0700 | -2.4793 |
| 112 | 600229 | 青岛碱业 | 6.1700 | 5.9700 | 6.1800 | 5.9300 | -3.5541 |
| 113 | 600230 | 沧州大化 | 10.9600 | 10.8900 | 11.0700 | 10.8500 | -1.8034 |
| 114 | 600231 | 凌钢股份 | 5.0000 | 4.8500 | 5.0100 | 4.8300 | -3.1936 |
| 115 | 600232 | 金鹰股份 | 5.5700 | 5.4800 | 5.6000 | 5.4700 | -1.9678 |
| 116 | 600237 | 铜峰电子 | 5.2800 | 5.1200 | 5.3100 | 5.1100 | -3.9400 |
| 117 | 600240 | 华业地产 | 9.7500 | 8.8500 | 9.8000 | 8.8500 | -9.9695 |
| 118 | 600241 | 时代万恒 | 5.8600 | 5.6600 | 5.8600 | 5.6300 | -3.5775 |
| 119 | 600242 | 中昌海运 | 6.7100 | 6.6300 | 6.8300 | 6.6000 | -1.7778 |
| 120 | 600243 | 青海华鼎 | 5.9000 | 5.7600 | 5.9400 | 5.7000 | -3.6789 |
| 121 | 600246 | 万通地产 | 3.8400 | 3.7000 | 3.8700 | 3.6800 | -3.8961 |
| 122 | 600247 | 成城股份 | 4.3800 | 4.2400 | 4.3800 | 4.2300 | -3.4169 |
| 123 | 600248 | 延长化建 | 7.1700 | 7.0200 | 7.1700 | 7.0000 | -2.0921 |
| 124 | 600249 | 两面针 | 5.0600 | 4.8900 | 5.0700 | 4.8700 | -3.1683 |
| 125 | 600256 | 广汇能源 | 13.7800 | 12.9000 | 13.7800 | 12.7700 | -7.1942 |
| 126 | 600258 | 首旅股份 | 12.5200 | 12.2000 | 12.5500 | 12.1900 | -2.7113 |
| 127 | 600259 | 广晟有色 | 70.8700 | 68.0000 | 70.9000 | 67.9000 | -4.8685 |
| 128 | 600262 | 北方股份 | 12.9300 | 12.5100 | 12.9300 | 12.4800 | -3.8432 |
| 129 | 600266 | 北京城建 | 14.7900 | 14.5000 | 14.9400 | 14.2000 | -3.7823 |
| 130 | 600273 | 华芳纺织 | 6.0800 | 5.8600 | 6.1300 | 5.8200 | -3.6184 |
| 131 | 600277 | 亿利能源 | 5.6500 | 5.5300 | 5.6700 | 5.5200 | -1.9504 |
| 132 | 600278 | 东方创业 | 6.0500 | 5.8100 | 6.1300 | 5.7800 | -4.7541 |
| 133 | 600279 | 重庆港九 | 7.1800 | 7.1100 | 7.1800 | 7.1100 | -1.2500 |
| 134 | 600282 | 南钢股份 | 2.6500 | 2.5800 | 2.6500 | 2.5800 | -2.6415 |
| 135 | 600284 | 浦东建设 | 6.9800 | 6.8400 | 6.9800 | 6.7700 | -2.0057 |
| 136 | 600287 | 江苏舜天 | 7.4000 | 7.0800 | 7.4000 | 7.0700 | -3.5422 |
| 137 | 600288 | 大恒科技 | 6.3200 | 6.2200 | 6.4200 | 6.2100 | -2.8125 |
| 138 | 600289 | 亿阳信通 | 6.4800 | 6.2500 | 6.5000 | 6.2400 | -4.5802 |
| 139 | 600290 | 华仪电气 | 6.7100 | 6.3800 | 6.7200 | 6.3600 | -4.9180 |
| 140 | 600295 | 鄂尔多斯 | 10.4000 | 9.9600 | 10.4100 | 9.9400 | -4.3228 |
| 141 | 600299 | ST新材 | 6.0400 | 5.9100 | 6.0600 | 5.9000 | -3.1148 |
| 142 | 600307 | 酒钢宏兴 | 3.6600 | 3.5600 | 3.6700 | 3.5600 | -2.7322 |
| 143 | 600311 | 荣华实业 | 8.2400 | 8.0600 | 8.2400 | 8.0100 | -2.7744 |
| 144 | 600312 | 平高电气 | 7.5700 | 7.3000 | 7.5700 | 7.2800 | -3.5667 |
| 145 | 600313 | ST中农 | 7.9300 | 7.9200 | 7.9500 | 7.8000 | -0.3774 |
| 146 | 600316 | 洪都航空 | 14.3900 | 13.8800 | 14.3900 | 13.8700 | -3.3426 |
| 147 | 600317 | 营口港 | 3.9600 | 3.8500 | 3.9600 | 3.8500 | -2.5316 |
| 148 | 600318 | 巢东股份 | 11.8200 | 10.9700 | 11.8200 | 10.8900 | -7.3480 |
| 149 | 600322 | 天房发展 | 3.7000 | 3.6600 | 3.7300 | 3.6500 | -1.8767 |
| 150 | 600325 | 华发股份 | 8.7500 | 8.3900 | 8.7600 | 8.3600 | -4.4419 |
| 151 | 600326 | 西藏天路 | 10.8200 | 10.5500 | 10.8700 | 10.5000 | -3.8286 |
| 152 | 600328 | 兰太实业 | 8.1800 | 7.9000 | 8.1800 | 7.8800 | -4.0097 |
| 153 | 600330 | 天通股份 | 7.7000 | 7.3000 | 7.7000 | 7.2500 | -5.4404 |
| 154 | 600331 | 宏达股份 | 8.2800 | 7.9800 | 8.3400 | 7.9600 | -3.7394 |
| 155 | 600335 | 国机汽车 | 12.6600 | 12.5400 | 12.6600 | 12.1900 | -1.4151 |
| 156 | 600336 | 澳柯玛 | 4.5300 | 4.3500 | 4.5300 | 4.3400 | -3.9735 |
| 157 | 600337 | 美克股份 | 6.5900 | 6.3600 | 6.6000 | 6.3500 | -3.7821 |
| 158 | 600339 | 天利高新 | 6.1200 | 5.8500 | 6.1200 | 5.8200 | -4.2553 |
| 159 | 600345 | 长江通信 | 11.9000 | 11.7800 | 12.0000 | 11.7000 | -2.6446 |
| 160 | 600346 | 大橡塑 | 7.6600 | 7.6400 | 7.8500 | 7.5600 | -0.3911 |
| 161 | 600348 | 阳泉煤业 | 16.1900 | 15.0700 | 16.1900 | 15.0000 | -7.7159 |
| 162 | 600350 | 山东高速 | 3.5800 | 3.5300 | 3.6000 | 3.5200 | -1.9444 |
| 163 | 600352 | 浙江龙盛 | 5.8700 | 5.7800 | 5.9300 | 5.7700 | -1.8676 |
| 164 | 600358 | 国旅联合 | 4.1800 | 4.1000 | 4.1900 | 4.0800 | -2.3810 |
| 165 | 600360 | 华微电子 | 4.1600 | 4.0600 | 4.1800 | 4.0500 | -3.1026 |
| 166 | 600362 | 江西铜业 | 24.4000 | 23.5200 | 24.4000 | 23.5000 | -3.9216 |
| 167 | 600367 | 红星发展 | 12.2700 | 11.7100 | 12.2700 | 11.7000 | -4.7193 |
| 168 | 600368 | 五洲交通 | 4.0700 | 3.9500 | 4.0700 | 3.9500 | -2.9484 |
| 169 | 600369 | 西南证券 | 11.1900 | 10.8300 | 11.1900 | 10.5500 | -3.9894 |
| 170 | 600370 | 三房巷 | 4.3600 | 4.2400 | 4.3600 | 4.2200 | -2.7523 |
| 171 | 600375 | 华菱星马 | 10.8000 | 10.3000 | 10.8100 | 10.2700 | -4.8059 |
| 172 | 600378 | 天科股份 | 8.7000 | 8.4500 | 8.7500 | 8.4300 | -3.5388 |
| 173 | 600382 | 广东明珠 | 7.6600 | 7.2900 | 7.6900 | 7.0100 | -6.0567 |
| 174 | 600383 | 金地集团 | 6.7800 | 6.3900 | 6.7800 | 6.3000 | -6.4422 |
| 175 | 600386 | 北巴传媒 | 7.8000 | 7.7800 | 7.9500 | 7.6700 | -0.5115 |
| 176 | 600390 | 金瑞科技 | 14.2600 | 13.8600 | 14.3500 | 13.7200 | -3.4819 |
| 177 | 600391 | 成发科技 | 9.7500 | 9.5600 | 9.9300 | 9.4800 | -2.9442 |
| 178 | 600395 | 盘江股份 | 27.0100 | 25.5100 | 27.0100 | 25.5000 | -6.4540 |
| 179 | 600397 | 安源股份 | 13.9000 | 13.4000 | 13.9000 | 13.3400 | -5.0319 |
| 180 | 600398 | 凯诺科技 | 3.9000 | 3.7800 | 3.9300 | 3.7700 | -4.7859 |
| 181 | 600399 | 抚顺特钢 | 4.8700 | 4.7300 | 4.9300 | 4.7200 | -3.0738 |
| 182 | 600400 | 红豆股份 | 4.5100 | 4.2900 | 4.5100 | 4.2800 | -4.6667 |
| 183 | 600405 | 动力源 | 6.3600 | 6.1300 | 6.3900 | 6.1200 | -4.3682 |
| 184 | 600408 | 安泰集团 | 3.8800 | 3.7400 | 3.8900 | 3.7400 | -3.6082 |
| 185 | 600410 | 华胜天成 | 8.9000 | 8.5100 | 8.9800 | 8.4800 | -4.9162 |
| 186 | 600415 | 小商品城 | 8.0000 | 7.9000 | 8.1400 | 7.9000 | -2.3486 |
| 187 | 600416 | 湘电股份 | 7.1000 | 6.8800 | 7.1200 | 6.8800 | -3.3708 |
| 188 | 600418 | 江淮汽车 | 5.7300 | 5.6400 | 5.7700 | 5.6400 | -1.5707 |
| 189 | 600423 | 柳化股份 | 6.6100 | 6.5600 | 6.7100 | 6.5000 | -0.4552 |
| 190 | 600425 | 青松建化 | 13.0800 | 12.2100 | 13.0800 | 12.1500 | -7.0069 |
| 191 | 600426 | 华鲁恒升 | 7.4500 | 7.2400 | 7.4500 | 7.2300 | -3.4667 |
| 192 | 600428 | 中远航运 | 4.2100 | 4.1900 | 4.2500 | 4.1200 | -0.7109 |
| 193 | 600429 | 三元股份 | 6.1900 | 6.0300 | 6.1900 | 6.0100 | -3.0547 |
| 194 | 600432 | 吉恩镍业 | 13.7000 | 13.1600 | 13.7000 | 13.1000 | -3.9416 |
| 195 | 600433 | 冠豪高新 | 7.4300 | 7.3000 | 7.4300 | 7.2500 | -1.3514 |
| 196 | 600435 | 北方导航 | 8.3000 | 8.0900 | 8.4900 | 8.0800 | -2.5301 |
| 197 | 600444 | ST国通 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -4.9793 |
| 198 | 600446 | 金证股份 | 6.1500 | 6.1000 | 6.2200 | 6.0800 | -0.9740 |
| 199 | 600448 | 华纺股份 | 3.7700 | 3.6900 | 3.7900 | 3.6800 | -3.6554 |
| 200 | 600449 | 宁夏建材 | 10.2700 | 9.6500 | 10.2700 | 9.5800 | -6.1284 |
| 201 | 600456 | 宝钛股份 | 20.0000 | 19.0900 | 20.0200 | 19.0800 | -4.6454 |
| 202 | 600458 | 时代新材 | 13.4000 | 12.2100 | 13.4900 | 12.1800 | -9.7561 |
| 203 | 600459 | 贵研铂业 | 18.3000 | 17.8200 | 18.3000 | 17.5800 | -3.3623 |
| 204 | 600460 | 士兰微 | 4.8800 | 4.6500 | 4.9000 | 4.6100 | -4.9080 |
| 205 | 600463 | 空港股份 | 5.8100 | 5.7000 | 5.8400 | 5.6100 | -1.5544 |
| 206 | 600467 | 好当家 | 7.8200 | 7.5400 | 7.8700 | 7.4900 | -4.1931 |
| 207 | 600470 | 六国化工 | 10.0200 | 9.7500 | 10.1200 | 9.7000 | -3.4653 |
| 208 | 600476 | 湘邮科技 | 8.0000 | 7.5200 | 8.0000 | 7.5000 | -7.2750 |
| 209 | 600477 | 杭萧钢构 | 5.1000 | 4.8900 | 5.1000 | 4.8800 | -3.5503 |
| 210 | 600481 | 双良节能 | 7.4100 | 7.3000 | 7.5600 | 7.3000 | -1.7497 |
| 211 | 600482 | 风帆股份 | 8.8100 | 8.5100 | 8.8100 | 8.5000 | -3.7330 |
| 212 | 600483 | 福建南纺 | 5.3900 | 5.2100 | 5.3900 | 5.1900 | -2.9795 |
| 213 | 600485 | 中创信测 | 9.1300 | 8.8100 | 9.1400 | 8.8000 | -5.1668 |
| 214 | 600487 | 亨通光电 | 20.2600 | 19.7900 | 20.2600 | 19.7000 | -2.2233 |
| 215 | 600489 | 中金黄金 | 22.8500 | 22.1800 | 22.8500 | 22.0500 | -4.2314 |
| 216 | 600491 | 龙元建设 | 6.1500 | 6.0300 | 6.1900 | 6.0200 | -2.1104 |
| 217 | 600493 | 凤竹纺织 | 4.9000 | 4.6800 | 4.9000 | 4.6800 | -4.4898 |
| 218 | 600495 | 晋西车轴 | 11.6200 | 11.1400 | 11.6900 | 11.1100 | -4.7863 |
| 219 | 600497 | 驰宏锌锗 | 14.9500 | 14.0900 | 14.9500 | 14.0000 | -5.7525 |
| 220 | 600498 | 烽火通信 | 26.1000 | 26.0700 | 26.3500 | 25.5700 | -0.6479 |
| 221 | 600501 | 航天晨光 | 8.8800 | 8.6300 | 8.9300 | 8.6100 | -2.7057 |
| 222 | 600503 | 华丽家族 | 5.3400 | 4.8400 | 5.3400 | 4.8300 | -9.8696 |
| 223 | 600505 | 西昌电力 | 9.3100 | 9.1100 | 9.3500 | 9.1000 | -2.5668 |
| 224 | 600507 | 方大特钢 | 3.9900 | 3.8700 | 3.9900 | 3.8700 | -3.2500 |
| 225 | 600508 | 上海能源 | 19.1800 | 18.3100 | 19.2300 | 18.3100 | -4.5360 |
| 226 | 600509 | 天富热电 | 8.0900 | 7.9000 | 8.1000 | 7.8900 | -3.8929 |
| 227 | 600511 | 国药股份 | 13.1700 | 13.2400 | 13.4000 | 13.1000 | -1.0463 |
| 228 | 600512 | 腾达建设 | 3.0800 | 3.0300 | 3.1100 | 3.0200 | -1.9417 |
| 229 | 600513 | 联环药业 | 12.7600 | 12.6200 | 12.9600 | 12.5800 | -2.6235 |
| 230 | 600522 | 中天科技 | 9.0300 | 8.7400 | 9.0800 | 8.7300 | -3.9560 |
| 231 | 600523 | 贵航股份 | 9.7000 | 9.4400 | 9.7600 | 9.4400 | -2.3785 |
| 232 | 600527 | 江南高纤 | 4.0500 | 3.9500 | 4.0500 | 3.9500 | -1.7413 |
| 233 | 600528 | 中铁二局 | 6.7800 | 6.7800 | 6.9600 | 6.7200 | -1.0219 |
| 234 | 600529 | 山东药玻 | 10.0200 | 9.8900 | 10.0200 | 9.8800 | -1.3958 |
| 235 | 600530 | 交大昂立 | 7.2900 | 7.1800 | 7.3000 | 7.1700 | -1.5089 |
| 236 | 600531 | 豫光金铅 | 18.9000 | 18.6800 | 19.5000 | 18.6300 | -2.7083 |
| 237 | 600536 | 中国软件 | 15.0900 | 14.6100 | 15.0900 | 14.6000 | -3.6915 |
| 238 | 600538 | ST国发 | 4.8700 | 4.7800 | 4.8700 | 4.6300 | -1.6461 |
| 239 | 600539 | ST狮头 | 5.1100 | 4.8900 | 5.1300 | 4.8700 | -4.6784 |
| 240 | 600540 | 新赛股份 | 6.7000 | 6.5700 | 6.7800 | 6.5500 | -3.2401 |
| 241 | 600545 | 新疆城建 | 6.2200 | 5.9700 | 6.2300 | 5.9500 | -4.1734 |
| 242 | 600548 | 深高速 | 3.7600 | 3.7200 | 3.7600 | 3.7200 | -1.0638 |
| 243 | 600549 | 厦门钨业 | 46.0000 | 43.1900 | 46.1400 | 42.7500 | -7.0383 |
| 244 | 600550 | 天威保变 | 9.3100 | 9.0000 | 9.3100 | 8.9800 | -3.4335 |
| 245 | 600552 | 方兴科技 | 20.0800 | 19.6400 | 20.2800 | 19.6000 | -4.3351 |
| 246 | 600558 | 大西洋 | 10.5700 | 10.3000 | 10.5700 | 10.2100 | -2.4621 |
| 247 | 600560 | 金自天正 | 7.5000 | 7.3400 | 7.5500 | 7.3100 | -3.1662 |
| 248 | 600561 | 江西长运 | 9.1400 | 9.0000 | 9.1400 | 8.9700 | -1.7467 |
| 249 | 600562 | ST高陶 | 27.0900 | 25.8000 | 27.1700 | 25.6500 | -4.2316 |
| 250 | 600566 | 洪城股份 | 7.9900 | 7.6100 | 7.9900 | 7.6000 | -4.6366 |
| 251 | 600567 | 山鹰纸业 | 2.0400 | 2.0000 | 2.0500 | 2.0000 | -2.4390 |
| 252 | 600568 | 中珠控股 | 16.5100 | 16.6100 | 16.9000 | 15.9100 | -4.8138 |
| 253 | 600569 | 安阳钢铁 | 2.4700 | 2.4400 | 2.4800 | 2.4300 | -1.6129 |
| 254 | 600571 | 信雅达 | 7.6200 | 7.4000 | 7.6200 | 7.3900 | -2.6316 |
| 255 | 600573 | 惠泉啤酒 | 7.7400 | 7.3300 | 7.7400 | 7.3000 | -5.0518 |
| 256 | 600575 | 芜湖港 | 7.9500 | 7.9600 | 8.0100 | 7.8800 | 0.1258 |
| 257 | 600580 | 卧龙电气 | 5.2300 | 5.0600 | 5.2300 | 5.0500 | -3.0651 |
| 258 | 600581 | 八一钢铁 | 7.0700 | 6.7200 | 7.0700 | 6.6900 | -5.0847 |
| 259 | 600582 | 天地科技 | 15.9200 | 15.3300 | 15.9700 | 15.2100 | -3.8871 |
| 260 | 600583 | 海油工程 | 5.6600 | 5.4000 | 5.6700 | 5.3900 | -4.5936 |
| 261 | 600584 | 长电科技 | 5.0300 | 4.9500 | 5.1000 | 4.9400 | -1.9802 |
| 262 | 600585 | 海螺水泥 | 15.7000 | 14.9400 | 15.7000 | 14.8700 | -5.0826 |
| 263 | 600589 | 广东榕泰 | 5.7800 | 5.6500 | 5.7800 | 5.6300 | -2.4180 |
| 264 | 600590 | 泰豪科技 | 7.1900 | 6.9800 | 7.2400 | 6.9700 | -2.9207 |
| 265 | 600593 | 大连圣亚 | 13.8300 | 13.0400 | 13.8600 | 12.9600 | -5.7122 |
| 266 | 600595 | 中孚实业 | 5.9400 | 5.6900 | 5.9800 | 5.6600 | -4.0472 |
| 267 | 600597 | 光明乳业 | 9.3000 | 9.1700 | 9.3000 | 9.0900 | -2.4468 |
| 268 | 600598 | 北大荒 | 7.6900 | 7.4800 | 7.7200 | 7.4700 | -2.6042 |
| 269 | 600599 | 熊猫烟花 | 10.2000 | 10.1600 | 10.3000 | 10.1200 | -0.3922 |
| 270 | 600601 | 方正科技 | 2.6000 | 2.5700 | 2.6100 | 2.5600 | -1.1538 |
| 271 | 600602 | 广电电子 | 4.3100 | 4.1800 | 4.3400 | 4.1700 | -3.0162 |
| 272 | 600611 | 大众交通 | 5.4500 | 5.3200 | 5.4500 | 5.3000 | -3.0965 |
| 273 | 600612 | 老凤祥 | 26.1800 | 25.2600 | 26.1800 | 25.2000 | -3.5878 |
| 274 | 600617 | ST联华 | 9.5900 | 9.2400 | 9.5900 | 9.2000 | -3.7500 |
| 275 | 600618 | 氯碱化工 | 9.3500 | 9.1900 | 9.5000 | 9.1700 | -1.7112 |
| 276 | 600619 | 海立股份 | 7.4200 | 7.1400 | 7.4200 | 7.1100 | -5.1793 |
| 277 | 600620 | 天宸股份 | 3.6900 | 3.6100 | 3.7100 | 3.6100 | -2.4324 |
| 278 | 600621 | 上海金陵 | 4.9800 | 4.8500 | 4.9800 | 4.8300 | -4.1502 |
| 279 | 600622 | 嘉宝集团 | 6.2000 | 6.0800 | 6.2800 | 6.0500 | -3.1847 |
| 280 | 600624 | 复旦复华 | 5.7800 | 5.6000 | 5.7800 | 5.5800 | -3.1142 |
| 281 | 600626 | 申达股份 | 3.7800 | 3.7100 | 3.7900 | 3.6900 | -2.3684 |
| 282 | 600628 | 新世界 | 7.0500 | 6.9000 | 7.0700 | 6.9000 | -2.1277 |
| 283 | 600630 | 龙头股份 | 5.2700 | 5.0900 | 5.3000 | 5.0700 | -3.4156 |
| 284 | 600638 | 新黄浦 | 9.0100 | 8.4900 | 9.0300 | 8.3800 | -6.4978 |
| 285 | 600640 | 中卫国脉 | 8.4500 | 8.0200 | 8.4500 | 8.0000 | -5.0888 |
| 286 | 600641 | 万业企业 | 4.7900 | 4.6500 | 4.8300 | 4.6400 | -3.1250 |
| 287 | 600647 | 同达创业 | 9.5000 | 9.2000 | 9.5000 | 9.1400 | -5.4471 |
| 288 | 600648 | 外高桥 | 8.8800 | 8.6500 | 8.8800 | 8.5600 | -3.0269 |
| 289 | 600650 | 锦江投资 | 7.8200 | 7.6500 | 7.8200 | 7.6400 | -2.5478 |
| 290 | 600651 | 飞乐音响 | 7.2000 | 7.0200 | 7.2000 | 7.0100 | -2.7701 |
| 291 | 600652 | 爱使股份 | 4.9200 | 4.7200 | 4.9200 | 4.6800 | -4.4534 |
| 292 | 600653 | 申华控股 | 2.5500 | 2.5200 | 2.5600 | 2.5000 | -1.5625 |
| 293 | 600654 | 飞乐股份 | 4.6600 | 4.5300 | 4.7000 | 4.5300 | -2.7897 |
| 294 | 600655 | 豫园商城 | 8.0400 | 7.9200 | 8.0500 | 7.9000 | -1.6149 |
| 295 | 600661 | 新南洋 | 6.6200 | 6.5000 | 6.6200 | 6.4500 | -2.2556 |
| 296 | 600662 | 强生控股 | 4.5300 | 4.3600 | 4.5300 | 4.3400 | -3.1111 |
| 297 | 600666 | 西南药业 | 7.3100 | 7.1900 | 7.3200 | 7.1800 | -1.7760 |
| 298 | 600667 | 太极实业 | 5.4500 | 5.2300 | 5.4500 | 5.2200 | -4.0367 |
| 299 | 600668 | 尖峰集团 | 12.0000 | 11.6500 | 12.1900 | 11.6200 | -4.5864 |
| 300 | 600676 | 交运股份 | 4.5400 | 4.4400 | 4.5600 | 4.4300 | -2.6316 |
| 301 | 600683 | 京投银泰 | 5.0700 | 4.8800 | 5.1100 | 4.8700 | -3.9370 |
| 302 | 600689 | 上海三毛 | 8.1600 | 8.0600 | 8.2700 | 8.0000 | -1.1043 |
| 303 | 600692 | 亚通股份 | 5.8000 | 5.6700 | 5.9300 | 5.6300 | -3.5714 |
| 304 | 600695 | 大江股份 | 4.9200 | 4.7900 | 4.9500 | 4.7700 | -3.2323 |
| 305 | 600696 | 多伦股份 | 8.6700 | 8.3000 | 8.8400 | 8.2000 | -5.4670 |
| 306 | 600699 | 均胜电子 | 9.5700 | 9.4100 | 9.6900 | 9.4100 | -4.1752 |
| 307 | 600701 | 工大高新 | 3.7700 | 3.6000 | 3.7900 | 3.5500 | -4.5093 |
| 308 | 600703 | 三安光电 | 13.6800 | 13.1500 | 13.6800 | 13.1000 | -3.8743 |
| 309 | 600704 | 物产中大 | 9.8300 | 9.3800 | 9.8800 | 9.3700 | -4.9645 |
| 310 | 600706 | ST长信 | 11.3100 | 11.2500 | 11.6500 | 11.1000 | -3.0172 |
| 311 | 600707 | 彩虹股份 | 6.4400 | 6.2300 | 6.4900 | 6.1700 | -3.7094 |
| 312 | 600708 | 海博股份 | 4.5500 | 4.4500 | 4.5700 | 4.4400 | -1.7660 |
| 313 | 600710 | 常林股份 | 6.3500 | 6.0500 | 6.3500 | 6.0300 | -5.0235 |
| 314 | 600711 | 盛屯矿业 | 16.9300 | 16.0500 | 16.9500 | 15.9700 | -5.2538 |
| 315 | 600714 | 金瑞矿业 | 13.7100 | 12.8400 | 13.7100 | 12.8100 | -6.3457 |
| 316 | 600716 | 凤凰股份 | 5.3400 | 5.1100 | 5.3400 | 5.0900 | -4.3071 |
| 317 | 600717 | 天津港 | 6.3100 | 6.2100 | 6.3400 | 6.2000 | -1.7405 |
| 318 | 600720 | 祁连山 | 11.5800 | 10.7400 | 11.7000 | 10.6900 | -7.7320 |
| 319 | 600721 | 百花村 | 10.5300 | 10.0000 | 10.7300 | 9.9400 | -4.9430 |
| 320 | 600723 | 首商股份 | 9.0400 | 8.8900 | 9.0400 | 8.8400 | -1.7680 |
| 321 | 600725 | 云维股份 | 5.1200 | 5.0200 | 5.1500 | 5.0100 | -1.9531 |
| 322 | 600731 | 湖南海利 | 5.6000 | 5.4400 | 5.6700 | 5.4400 | -4.3937 |
| 323 | 600734 | 实达集团 | 3.8800 | 3.7300 | 3.9100 | 3.7000 | -3.8660 |
| 324 | 600735 | 新华锦 | 9.5800 | 9.6100 | 9.7500 | 9.3800 | -2.0387 |
| 325 | 600739 | 辽宁成大 | 15.7100 | 14.9800 | 15.7100 | 14.7800 | -4.2812 |
| 326 | 600741 | 华域汽车 | 9.1900 | 8.9500 | 9.2000 | 8.9400 | -2.6115 |
| 327 | 600748 | 上实发展 | 6.0700 | 5.9500 | 6.1100 | 5.9300 | -2.4590 |
| 328 | 600749 | 西藏旅游 | 10.2200 | 10.1800 | 10.3500 | 10.1300 | -0.4888 |
| 329 | 600755 | 厦门国贸 | 5.1700 | 5.0300 | 5.1700 | 5.0200 | -2.5194 |
| 330 | 600757 | 长江传媒 | 7.3500 | 6.9500 | 7.3500 | 6.9000 | -5.5707 |
| 331 | 600758 | 红阳能源 | 7.5900 | 7.6400 | 7.6600 | 7.5200 | -0.5208 |
| 332 | 600760 | 中航黑豹 | 7.5900 | 7.5600 | 7.6800 | 7.5300 | -0.9174 |
| 333 | 600761 | 安徽合力 | 9.2400 | 8.8700 | 9.2400 | 8.8500 | -3.5870 |
| 334 | 600764 | 中电广通 | 6.0900 | 6.0300 | 6.2000 | 6.0000 | -2.5848 |
| 335 | 600765 | 中航重机 | 8.1600 | 7.9700 | 8.1600 | 7.8300 | -2.2086 |
| 336 | 600767 | 运盛实业 | 4.3800 | 4.4000 | 4.4400 | 4.3500 | -0.2268 |
| 337 | 600768 | 宁波富邦 | 7.6000 | 7.2500 | 7.6000 | 7.2300 | -4.9803 |
| 338 | 600770 | 综艺股份 | 11.8200 | 11.4700 | 11.9700 | 11.4200 | -3.1250 |
| 339 | 600775 | 南京熊猫 | 5.9000 | 5.7300 | 5.9500 | 5.7100 | -2.8814 |
| 340 | 600779 | 水井坊 | 24.6500 | 23.8800 | 24.6500 | 23.8700 | -3.5541 |
| 341 | 600782 | 新钢股份 | 4.5500 | 4.4900 | 4.5500 | 4.4800 | -1.1013 |
| 342 | 600783 | 鲁信创投 | 16.7500 | 16.2900 | 16.9800 | 16.1100 | -3.5524 |
| 343 | 600784 | 鲁银投资 | 5.8200 | 5.6400 | 5.8400 | 5.5300 | -2.9260 |
| 344 | 600789 | 鲁抗医药 | 5.0800 | 4.9100 | 5.0900 | 4.9000 | -3.3465 |
| 345 | 600790 | 轻纺城 | 6.9100 | 6.5600 | 6.9100 | 6.5200 | -5.0651 |
| 346 | 600791 | 京能置业 | 4.7100 | 4.5700 | 4.7100 | 4.5600 | -3.1780 |
| 347 | 600792 | 云煤能源 | 11.9900 | 11.3000 | 11.9900 | 11.2700 | -6.3018 |
| 348 | 600796 | 钱江生化 | 6.1600 | 6.0400 | 6.1700 | 6.0300 | -1.9481 |
| 349 | 600798 | 宁波海运 | 3.0800 | 3.0400 | 3.1300 | 3.0300 | -1.9355 |
| 350 | 600801 | 华新水泥 | 13.8000 | 12.8000 | 13.8000 | 12.7000 | -7.4476 |
| 351 | 600802 | 福建水泥 | 7.6500 | 7.3000 | 7.6800 | 7.2600 | -4.9479 |
| 352 | 600804 | 鹏博士 | 6.2500 | 6.1900 | 6.3400 | 6.1500 | -1.2759 |
| 353 | 600805 | 悦达投资 | 10.0300 | 9.4900 | 10.0300 | 9.4700 | -5.6660 |
| 354 | 600806 | 昆明机床 | 6.2500 | 5.8200 | 6.2700 | 5.8100 | -7.0288 |
| 355 | 600807 | 天业股份 | 6.9300 | 6.8400 | 7.0600 | 6.8300 | -1.4409 |
| 356 | 600808 | 马钢股份 | 2.2800 | 2.2700 | 2.2900 | 2.2500 | -0.4386 |
| 357 | 600809 | 山西汾酒 | 36.0100 | 36.2200 | 37.0600 | 35.7500 | -0.7671 |
| 358 | 600811 | 东方集团 | 5.6800 | 5.5800 | 5.7300 | 5.5700 | -1.7606 |
| 359 | 600814 | 杭州解百 | 6.0700 | 5.9700 | 6.0700 | 5.9700 | -1.8092 |
| 360 | 600815 | 厦工股份 | 9.1300 | 8.9300 | 9.1600 | 8.9000 | -3.0402 |
| 361 | 600818 | 中路股份 | 12.0900 | 11.7100 | 12.0900 | 11.7100 | -2.7409 |
| 362 | 600819 | 耀皮玻璃 | 7.6000 | 7.1400 | 7.6500 | 7.1200 | -5.8047 |
| 363 | 600822 | 上海物贸 | 5.5800 | 5.5300 | 5.6000 | 5.5200 | -1.6014 |
| 364 | 600823 | 世茂股份 | 11.3300 | 10.8900 | 11.3400 | 10.8800 | -3.8835 |
| 365 | 600824 | 益民集团 | 4.9100 | 4.8500 | 4.9500 | 4.8500 | -1.8219 |
| 366 | 600825 | 新华传媒 | 6.2800 | 6.1500 | 6.3200 | 6.1400 | -2.8436 |
| 367 | 600830 | 香溢融通 | 8.5700 | 8.2300 | 8.5700 | 8.1700 | -4.9654 |
| 368 | 600831 | 广电网络 | 8.5200 | 8.3000 | 8.5200 | 8.2900 | -3.6005 |
| 369 | 600832 | 东方明珠 | 5.5400 | 5.4500 | 5.5900 | 5.4300 | -1.6245 |
| 370 | 600834 | 申通地铁 | 6.4400 | 6.2500 | 6.4500 | 6.2500 | -2.9503 |
| 371 | 600835 | 上海机电 | 8.9300 | 8.7400 | 8.9300 | 8.7300 | -2.5641 |
| 372 | 600836 | 界龙实业 | 7.1600 | 6.9700 | 7.1600 | 6.8800 | -2.6536 |
| 373 | 600837 | 海通证券 | 9.6800 | 9.2600 | 9.6800 | 9.1900 | -4.5361 |
| 374 | 600838 | 上海九百 | 5.5500 | 5.4000 | 5.5500 | 5.4000 | -2.7027 |
| 375 | 600839 | 四川长虹 | 2.1700 | 2.1400 | 2.1800 | 2.1300 | -1.8349 |
| 376 | 600843 | 上工申贝 | 7.3100 | 7.2400 | 7.4300 | 7.2000 | -1.6304 |
| 377 | 600846 | 同济科技 | 4.9100 | 4.8100 | 4.9300 | 4.8000 | -2.0367 |
| 378 | 600847 | 万里股份 | 11.9500 | 11.6700 | 12.0100 | 11.6200 | -2.9118 |
| 379 | 600848 | 自仪股份 | 7.7500 | 7.4000 | 7.7500 | 7.3800 | -4.6392 |
| 380 | 600850 | 华东电脑 | 27.0000 | 25.3300 | 27.2000 | 25.0400 | -6.9092 |
| 381 | 600853 | 龙建股份 | 3.2600 | 3.1400 | 3.2700 | 3.1200 | -3.3846 |
| 382 | 600854 | 春兰股份 | 4.5900 | 4.3600 | 4.5900 | 4.3300 | -5.6277 |
| 383 | 600855 | 航天长峰 | 8.7200 | 8.4900 | 8.8200 | 8.4800 | -2.8604 |
| 384 | 600857 | 工大首创 | 9.9400 | 9.4500 | 9.9400 | 9.4200 | -4.9296 |
| 385 | 600862 | 南通科技 | 4.7300 | 4.6000 | 4.7800 | 4.6000 | -3.1579 |
| 386 | 600864 | 哈投股份 | 6.3400 | 6.2000 | 6.3900 | 6.1800 | -2.5157 |
| 387 | 600865 | 百大集团 | 5.2000 | 5.0300 | 5.2000 | 5.0200 | -3.6398 |
| 388 | 600866 | 星湖科技 | 5.5700 | 5.3900 | 5.6300 | 5.3800 | -3.5778 |
| 389 | 600868 | ST梅雁 | 2.0400 | 2.0000 | 2.0600 | 2.0000 | -1.9608 |
| 390 | 600875 | 东方电气 | 20.5100 | 19.8400 | 20.5100 | 19.8100 | -3.6893 |
| 391 | 600879 | 航天电子 | 8.1200 | 7.8400 | 8.1700 | 7.8000 | -3.4483 |
| 392 | 600881 | 亚泰集团 | 5.8200 | 5.5700 | 5.8500 | 5.5500 | -4.6233 |
| 393 | 600883 | 博闻科技 | 8.0200 | 7.6400 | 8.0300 | 7.6000 | -4.6192 |
| 394 | 600884 | 杉杉股份 | 12.7000 | 12.2100 | 12.7500 | 12.1800 | -4.0848 |
| 395 | 600886 | 国投电力 | 4.3000 | 4.4100 | 4.4800 | 4.3000 | 1.3793 |
| 396 | 600888 | 新疆众和 | 10.6000 | 10.1300 | 10.6000 | 10.0700 | -4.5240 |
| 397 | 600889 | 南京化纤 | 5.2300 | 5.0800 | 5.2300 | 5.0700 | -3.0534 |
| 398 | 600893 | 航空动力 | 13.2400 | 12.7700 | 13.2400 | 12.7700 | -3.1842 |
| 399 | 600898 | 三联商社 | 5.7300 | 5.6000 | 5.7700 | 5.5900 | -2.6087 |
| 400 | 600961 | 株冶集团 | 10.4900 | 9.9800 | 10.4900 | 9.9600 | -5.3131 |
| 401 | 600962 | 国投中鲁 | 10.3100 | 10.2700 | 10.5100 | 10.2500 | -1.8164 |
| 402 | 600963 | 岳阳林纸 | 4.4600 | 4.3400 | 4.4900 | 4.3000 | -3.3408 |
| 403 | 600965 | 福成五丰 | 5.8900 | 5.6600 | 5.9500 | 5.6400 | -4.2301 |
| 404 | 600966 | 博汇纸业 | 5.3100 | 5.1900 | 5.3100 | 5.1800 | -2.2599 |
| 405 | 600970 | 中材国际 | 13.2500 | 12.9200 | 13.3000 | 12.8900 | -2.6375 |
| 406 | 600971 | 恒源煤电 | 14.3500 | 13.7500 | 14.4000 | 13.7000 | -4.6463 |
| 407 | 600975 | 新五丰 | 8.9500 | 8.7900 | 9.0200 | 8.7700 | -2.5499 |
| 408 | 600980 | 北矿磁材 | 15.0000 | 14.1400 | 15.1500 | 14.0300 | -6.8511 |
| 409 | 600981 | 汇鸿股份 | 4.2200 | 4.1000 | 4.2200 | 4.1000 | -2.3810 |
| 410 | 600983 | 合肥三洋 | 8.1500 | 7.8400 | 8.1500 | 7.8000 | -4.0392 |
| 411 | 600986 | 科达股份 | 5.7800 | 5.5100 | 5.8100 | 5.5000 | -4.5061 |
| 412 | 600987 | 航民股份 | 5.9500 | 5.8000 | 5.9700 | 5.7900 | -2.5210 |
| 413 | 600990 | 四创电子 | 14.4000 | 13.9800 | 14.5000 | 13.8800 | -3.0513 |
| 414 | 600992 | 贵绳股份 | 7.4000 | 7.1600 | 7.4000 | 7.1100 | -4.0214 |
| 415 | 600997 | 开滦股份 | 10.8400 | 10.3900 | 10.8400 | 10.3600 | -4.7663 |
| 416 | 600999 | 招商证券 | 11.7300 | 11.5600 | 11.7500 | 11.4700 | -2.0339 |
| 417 | 601001 | 大同煤业 | 11.8900 | 11.3700 | 11.9100 | 11.3300 | -4.3734 |
| 418 | 601003 | 柳钢股份 | 3.3100 | 3.2200 | 3.3500 | 3.2100 | -2.4242 |
| 419 | 601005 | 重庆钢铁 | 2.9200 | 2.8700 | 2.9200 | 2.8400 | -1.0345 |
| 420 | 601006 | 大秦铁路 | 7.2400 | 7.1600 | 7.2400 | 7.1500 | -1.2414 |
| 421 | 601008 | 连云港 | 3.8600 | 3.7700 | 3.8700 | 3.7500 | -2.8351 |
| 422 | 601011 | 宝泰隆 | 11.9000 | 11.6000 | 11.9200 | 11.5700 | -2.9289 |
| 423 | 601018 | 宁波港 | 2.5300 | 2.5200 | 2.5500 | 2.5100 | -0.7874 |
| 424 | 601028 | 玉龙股份 | 8.9300 | 8.6200 | 8.9900 | 8.5800 | -3.9019 |
| 425 | 601058 | 赛轮股份 | 8.9600 | 8.8700 | 9.0500 | 8.8400 | -1.7719 |
| 426 | 601088 | 中国神华 | 23.2000 | 22.6100 | 23.2200 | 22.6000 | -3.2934 |
| 427 | 601098 | 中南传媒 | 9.5600 | 9.4500 | 9.6300 | 9.4000 | -1.2539 |
| 428 | 601099 | 太平洋 | 7.1700 | 6.9200 | 7.1800 | 6.9000 | -3.7552 |
| 429 | 601100 | 恒立油缸 | 11.4000 | 11.0000 | 11.4200 | 10.9600 | -4.2646 |
| 430 | 601101 | 昊华能源 | 17.5400 | 16.9200 | 17.5400 | 16.9000 | -4.1360 |
| 431 | 601106 | 中国一重 | 3.2300 | 3.2000 | 3.2500 | 3.1800 | -0.6211 |
| 432 | 601107 | 四川成渝 | 3.5600 | 3.5000 | 3.5700 | 3.4800 | -1.6854 |
| 433 | 601113 | 华鼎锦纶 | 4.8800 | 4.9400 | 4.9900 | 4.8800 | 1.4374 |
| 434 | 601117 | 中国化学 | 6.1500 | 6.0000 | 6.1900 | 5.9600 | -3.0695 |
| 435 | 601137 | 博威合金 | 14.6300 | 14.3500 | 14.7600 | 14.2600 | -2.4473 |
| 436 | 601139 | 深圳燃气 | 8.1000 | 8.0100 | 8.1200 | 7.9000 | -1.4760 |
| 437 | 601168 | 西部矿业 | 9.1600 | 8.7500 | 9.2500 | 8.6100 | -4.4760 |
| 438 | 601177 | 杭齿前进 | 10.3000 | 10.1100 | 10.3600 | 10.1100 | -1.5579 |
| 439 | 601188 | 龙江交通 | 2.6900 | 2.6400 | 2.6900 | 2.6400 | -1.8587 |
| 440 | 601208 | 东材科技 | 7.8500 | 7.5300 | 7.8500 | 7.4900 | -3.9541 |
| 441 | 601216 | 内蒙君正 | 7.4500 | 7.1700 | 7.4500 | 7.1300 | -3.7584 |
| 442 | 601222 | 林洋电子 | 9.5600 | 9.3800 | 9.6600 | 9.3700 | -2.9990 |
| 443 | 601233 | 桐昆股份 | 9.6700 | 9.3900 | 9.6900 | 9.3900 | -2.8956 |
| 444 | 601258 | 庞大集团 | 6.7300 | 6.4700 | 6.7500 | 6.4100 | -3.8633 |
| 445 | 601268 | 二重重装 | 6.4900 | 6.2900 | 6.4900 | 6.2800 | -3.0817 |
| 446 | 601288 | 农业银行 | 2.5400 | 2.5400 | 2.5600 | 2.5300 | 0.0000 |
| 447 | 601299 | 中国北车 | 4.1000 | 4.0500 | 4.1200 | 4.0300 | -1.6990 |
| 448 | 601311 | 骆驼股份 | 9.6000 | 9.1000 | 9.6000 | 9.0100 | -6.0888 |
| 449 | 601333 | 广深铁路 | 3.0400 | 3.0000 | 3.0600 | 3.0000 | -1.3158 |
| 450 | 601369 | 陕鼓动力 | 10.0100 | 9.8000 | 10.0300 | 9.7800 | -2.3904 |
| 451 | 601377 | 兴业证券 | 10.3000 | 10.3200 | 10.5800 | 10.0000 | 0.0970 |
| 452 | 601398 | 工商银行 | 3.9100 | 3.9400 | 3.9500 | 3.9000 | 0.7673 |
| 453 | 601515 | 东风股份 | 13.8000 | 13.2500 | 13.8500 | 13.2200 | -4.0550 |
| 454 | 601518 | 吉林高速 | 2.6800 | 2.6500 | 2.6800 | 2.6400 | -1.1194 |
| 455 | 601519 | 大智慧 | 5.3700 | 5.1900 | 5.4000 | 5.1800 | -3.7106 |
| 456 | 601555 | 东吴证券 | 8.9500 | 8.5300 | 8.9500 | 8.5100 | -6.0573 |
| 457 | 601600 | 中国铝业 | 6.5300 | 6.4100 | 6.5500 | 6.4000 | -2.1374 |
| 458 | 601618 | 中国中冶 | 2.4900 | 2.4700 | 2.5000 | 2.4500 | -0.8032 |
| 459 | 601666 | 平煤股份 | 10.4000 | 10.1800 | 10.4300 | 10.0900 | -2.0212 |
| 460 | 601669 | 中国水电 | 4.3400 | 4.3400 | 4.3900 | 4.2600 | 0.0000 |
| 461 | 601677 | 明泰铝业 | 11.1300 | 10.7400 | 11.1700 | 10.6900 | -3.5040 |
| 462 | 601678 | 滨化股份 | 10.7200 | 10.5400 | 10.8800 | 10.5100 | -3.2140 |
| 463 | 601688 | 华泰证券 | 10.3000 | 10.0300 | 10.3200 | 9.9900 | -2.9981 |
| 464 | 601699 | 潞安环能 | 21.6900 | 20.4500 | 21.6900 | 20.4000 | -6.3216 |
| 465 | 601717 | 郑煤机 | 12.3600 | 11.8900 | 12.3700 | 11.8500 | -4.1902 |
| 466 | 601718 | 际华集团 | 3.3000 | 3.2500 | 3.3100 | 3.2400 | -1.2158 |
| 467 | 601727 | 上海电气 | 5.0800 | 5.0000 | 5.1200 | 4.9900 | -1.5748 |
| 468 | 601777 | 力帆股份 | 7.0000 | 6.8700 | 7.0100 | 6.8700 | -2.2760 |
| 469 | 601788 | 光大证券 | 12.8200 | 12.3000 | 12.8200 | 12.1800 | -4.3546 |
| 470 | 601798 | 蓝科高新 | 13.2000 | 13.1000 | 13.4000 | 13.0200 | -0.7576 |
| 471 | 601799 | 星宇股份 | 11.3700 | 11.0600 | 11.3900 | 11.0000 | -2.8973 |
| 472 | 601800 | 中国交建 | 4.9000 | 4.8700 | 4.9200 | 4.8700 | -1.0163 |
| 473 | 601801 | 皖新传媒 | 11.8000 | 11.4000 | 11.8000 | 11.2000 | -3.5533 |
| 474 | 601808 | 中海油服 | 16.2600 | 15.2700 | 16.2600 | 15.0300 | -6.3190 |
| 475 | 601857 | 中国石油 | 9.1000 | 9.0800 | 9.1700 | 9.0700 | -0.4386 |
| 476 | 601866 | 中海集运 | 2.6500 | 2.6300 | 2.6900 | 2.6200 | -1.4981 |
| 477 | 601880 | 大连港 | 2.9200 | 2.8400 | 2.9300 | 2.8300 | -3.0717 |
| 478 | 601890 | 亚星锚链 | 7.7700 | 7.5900 | 7.9300 | 7.5600 | -2.3166 |
| 479 | 601898 | 中煤能源 | 8.1600 | 7.9600 | 8.1600 | 7.9000 | -2.9268 |
| 480 | 601899 | 紫金矿业 | 3.9600 | 3.8900 | 3.9600 | 3.8800 | -2.5063 |
| 481 | 601908 | 京运通 | 8.2600 | 7.9500 | 8.3000 | 7.9300 | -3.9855 |
| 482 | 601918 | 国投新集 | 12.5100 | 11.8900 | 12.5800 | 11.7100 | -5.6349 |
| 483 | 601929 | 吉视传媒 | 7.8900 | 7.8900 | 8.0400 | 7.7400 | 0.1269 |
| 484 | 601933 | 永辉超市 | 26.7500 | 26.7900 | 27.1800 | 26.5600 | -0.1491 |
| 485 | 601939 | 建设银行 | 4.2500 | 4.2200 | 4.2600 | 4.2200 | -1.4019 |
| 486 | 601958 | 金钼股份 | 13.1300 | 12.6000 | 13.2000 | 12.5800 | -4.0366 |
| 487 | 601988 | 中国银行 | 2.8300 | 2.8300 | 2.8500 | 2.8200 | -0.3521 |
| 488 | 601989 | 中国重工 | 5.2700 | 5.2500 | 5.3400 | 5.1700 | -0.7561 |
| 489 | 601992 | 金隅股份 | 7.5800 | 6.9900 | 7.5800 | 6.8700 | -8.2677 |
| 490 | 601999 | 出版传媒 | 7.5000 | 7.2700 | 7.5400 | 7.2500 | -3.7086 |
| 491 | 603333 | 明星电缆 | 9.6700 | 9.2200 | 9.7200 | 9.1800 | -5.5328 |
| 492 | 603366 | 日出东方 | 20.3600 | 19.6200 | 20.4500 | 19.5500 | -5.3546 |
| 493 | 900901 | 上电B股 | 0.3860 | 0.3810 | 0.3860 | 0.3810 | -0.5222 |
| 494 | 900903 | 大众B股 | 0.5000 | 0.4980 | 0.5010 | 0.4970 | -0.7968 |
| 495 | 900910 | 海立B股 | 0.5420 | 0.5320 | 0.5450 | 0.5320 | -2.7422 |
| 496 | 900911 | 金桥B股 | 0.6790 | 0.6810 | 0.6880 | 0.6790 | -0.2928 |
| 497 | 900912 | 外高B股 | 0.6820 | 0.6780 | 0.6880 | 0.6760 | -0.8772 |
| 498 | 900917 | 海欣B股 | 0.4160 | 0.4070 | 0.4160 | 0.4060 | -1.9277 |
| 499 | 900918 | 耀皮B股 | 0.5150 | 0.5000 | 0.5150 | 0.4970 | -2.3438 |
| 500 | 900919 | 大江B股 | 0.3140 | 0.3130 | 0.3150 | 0.3060 | 0.0000 |
| 501 | 900920 | 上柴B股 | 0.6120 | 0.5950 | 0.6130 | 0.5900 | -2.4590 |
| 502 | 900923 | 友谊B股 | 1.2520 | 1.2090 | 1.2520 | 1.2010 | -3.5885 |
| 503 | 900924 | 上工B股 | 0.4590 | 0.4490 | 0.4590 | 0.4480 | -1.9651 |
| 504 | 900926 | 宝信B | 1.1450 | 1.1560 | 1.1570 | 1.1450 | -1.1121 |
| 505 | 900927 | 物贸B股 | 0.5510 | 0.5420 | 0.5570 | 0.5410 | -2.8674 |
| 506 | 900928 | 自仪B股 | 0.5610 | 0.5570 | 0.5660 | 0.5570 | -1.5901 |
| 507 | 900933 | 华新B股 | 1.6750 | 1.5970 | 1.6750 | 1.5900 | -4.5427 |
| 508 | 900934 | 锦江B股 | 1.2590 | 1.2500 | 1.2670 | 1.2500 | -0.8723 |
| 509 | 900939 | ST汇丽B | 0.3760 | 0.3730 | 0.3780 | 0.3610 | -1.8421 |
| 510 | 900940 | 大名城B | 0.3920 | 0.3840 | 0.3970 | 0.3820 | -3.5176 |
| 511 | 900947 | 振华B股 | 0.4050 | 0.4030 | 0.4050 | 0.4000 | -1.2255 |
| 512 | 900952 | 锦港B股 | 0.4360 | 0.4140 | 0.4360 | 0.4130 | -5.0459 |
| 513 | 900953 | 凯马B | 0.4520 | 0.4410 | 0.4520 | 0.4410 | -2.6490 |
| 514 | 900956 | 东贝B股 | 0.6500 | 0.6400 | 0.6500 | 0.6400 | -1.9908 |
沪市价格创1月新低股(514只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·国际金价22日小幅回升 银价跌0.7%
·欧洲三大股市全面下跌 德股跌逾2%
·欧洲四国首脑同意1300亿欧元刺激经济计划
·14点播报
·伦铜自六个月低位反弹
·创业板10点播报
·今日收盘：上证指数收盘报2224.11点
·25日人民币对美元汇率中间价大幅回落190个基
·欧洲三大股市全面下跌 德股跌逾2%
·欧洲四国首脑同意1300亿欧元刺激经济计划
·14点播报
·伦铜自六个月低位反弹
·创业板10点播报
·今日收盘：上证指数收盘报2224.11点
·25日人民币对美元汇率中间价大幅回落190个基
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(120只)
·深市价格创6月新低股(171只)
·深市价格创3月新低股(309只)
·沪市价格创3月新低股(307只)
·沪市价格创1月新高股(20只)
·深市价格创1月新低股(481只)
·深市换手率创1月新高股(76只)
·沪市价格创6月新低股(120只)
·深市价格创6月新低股(171只)
·深市价格创3月新低股(309只)
·沪市价格创3月新低股(307只)
·沪市价格创1月新高股(20只)
·深市价格创1月新低股(481只)
·深市换手率创1月新高股(76只)
焦点事件