| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000061 | 农产品 | 6.2500 | 6.1500 | 6.2500 | 6.0800 | -2.8436 |
| 2 | 000066 | 长城电脑 | 4.4000 | 4.2000 | 4.4000 | 4.1900 | -4.5455 |
| 3 | 000088 | 盐田港 | 4.1300 | 4.0700 | 4.1400 | 4.0600 | -1.2136 |
| 4 | 000401 | 冀东水泥 | 15.4400 | 14.1700 | 15.4500 | 13.9500 | -8.1659 |
| 5 | 000415 | 渤海租赁 | 7.6600 | 7.5600 | 7.7400 | 7.4500 | -1.8182 |
| 6 | 000429 | 粤高速A | 3.1600 | 3.1200 | 3.1600 | 3.1100 | -1.2658 |
| 7 | 000488 | 晨鸣纸业 | 4.5200 | 4.4500 | 4.5300 | 4.4400 | -1.7660 |
| 8 | 000507 | 珠海港 | 5.4000 | 5.3000 | 5.4700 | 5.2900 | -2.9304 |
| 9 | 000516 | 开元投资 | 4.7300 | 4.6200 | 4.7700 | 4.6000 | -2.3256 |
| 10 | 000525 | 红太阳 | 12.5000 | 12.1100 | 12.5000 | 11.9900 | -3.5060 |
| 11 | 000527 | 美的电器 | 11.3800 | 11.0000 | 11.4100 | 10.9900 | -3.3392 |
| 12 | 000530 | 大冷股份 | 7.0000 | 6.7600 | 7.0200 | 6.7600 | -3.8407 |
| 13 | 000551 | 创元科技 | 5.6500 | 5.5200 | 5.6500 | 5.5200 | -2.6455 |
| 14 | 000559 | 万向钱潮 | 5.3200 | 5.1200 | 5.3400 | 5.1200 | -3.7594 |
| 15 | 000623 | 吉林敖东 | 17.7900 | 16.9900 | 17.9200 | 16.9400 | -4.5506 |
| 16 | 000655 | 金岭矿业 | 12.0000 | 11.3600 | 12.0000 | 11.3400 | -5.6478 |
| 17 | 000707 | 双环科技 | 7.2100 | 6.9000 | 7.2100 | 6.8800 | -4.4321 |
| 18 | 000713 | 丰乐种业 | 11.0300 | 10.8000 | 11.0700 | 10.7900 | -2.5271 |
| 19 | 000717 | 韶钢松山 | 2.6000 | 2.5800 | 2.6200 | 2.5800 | -1.1494 |
| 20 | 000719 | 大地传媒 | 10.6500 | 10.2100 | 10.6500 | 10.1800 | -4.9348 |
| 21 | 000723 | 美锦能源 | 12.7900 | 12.3100 | 12.7900 | 12.2500 | -3.7529 |
| 22 | 000729 | 燕京啤酒 | 7.2600 | 7.1800 | 7.3400 | 7.1700 | -1.1019 |
| 23 | 000762 | 西藏矿业 | 15.3100 | 14.7200 | 15.5700 | 14.7000 | -4.7249 |
| 24 | 000806 | *ST银河 | 2.6000 | 2.5000 | 2.6000 | 2.4900 | -4.2146 |
| 25 | 000809 | 铁岭新城 | 10.0400 | 9.6600 | 10.1200 | 9.6600 | -4.0715 |
| 26 | 000810 | 华润锦华 | 10.0100 | 9.7600 | 10.0300 | 9.7600 | -3.1746 |
| 27 | 000811 | 烟台冰轮 | 8.8500 | 8.5800 | 8.8700 | 8.5800 | -3.2694 |
| 28 | 000816 | 江淮动力 | 5.8200 | 5.5900 | 5.8500 | 5.5500 | -5.2542 |
| 29 | 000822 | 山东海化 | 5.0700 | 4.9600 | 5.0800 | 4.9500 | -2.3622 |
| 30 | 000830 | 鲁西化工 | 4.8300 | 4.7100 | 4.8600 | 4.7000 | -3.0864 |
| 31 | 000862 | 银星能源 | 7.1200 | 6.9400 | 7.1200 | 6.9000 | -3.3426 |
| 32 | 000869 | 张裕A | 70.7400 | 70.5800 | 71.0000 | 70.3600 | -0.3107 |
| 33 | 000876 | 新希望 | 15.0500 | 14.7800 | 15.2000 | 14.7400 | -2.0543 |
| 34 | 000877 | 天山股份 | 10.7400 | 10.0500 | 10.7500 | 10.0500 | -6.3374 |
| 35 | 000887 | 中鼎股份 | 9.1800 | 9.0700 | 9.2500 | 9.0300 | -1.4130 |
| 36 | 000898 | 鞍钢股份 | 3.9800 | 3.9500 | 3.9900 | 3.9500 | -1.0025 |
| 37 | 000911 | 南宁糖业 | 10.6100 | 10.2100 | 10.6100 | 10.2100 | -5.0233 |
| 38 | 000916 | 华北高速 | 3.1100 | 3.0800 | 3.1200 | 3.0700 | -1.2821 |
| 39 | 000925 | 众合机电 | 9.4100 | 8.9300 | 9.4300 | 8.9000 | -5.0000 |
| 40 | 000930 | 中粮生化 | 5.3200 | 5.1000 | 5.3400 | 4.9200 | -4.6729 |
| 41 | 000932 | 华菱钢铁 | 2.5500 | 2.4900 | 2.5600 | 2.4800 | -2.3529 |
| 42 | 000937 | 冀中能源 | 16.0000 | 15.0000 | 16.0000 | 14.9600 | -6.7744 |
| 43 | 000939 | 凯迪电力 | 9.2400 | 9.0600 | 9.2400 | 9.0000 | -2.0541 |
| 44 | 000965 | 天保基建 | 4.4900 | 4.4700 | 4.4900 | 4.4000 | 0.0000 |
| 45 | 000969 | 安泰科技 | 14.3000 | 13.9000 | 14.3900 | 13.8300 | -3.2707 |
| 46 | 002003 | 伟星股份 | 10.3100 | 10.3000 | 10.4500 | 10.1800 | -0.4831 |
| 47 | 002005 | 德豪润达 | 8.0800 | 7.9700 | 8.0900 | 7.7500 | -1.8473 |
| 48 | 002006 | 精功科技 | 11.7800 | 11.1700 | 11.7800 | 11.1100 | -5.2587 |
| 49 | 002012 | 凯恩股份 | 10.3200 | 10.0500 | 10.3400 | 10.0500 | -2.8986 |
| 50 | 002013 | 中航精机 | 12.4600 | 11.9900 | 12.6000 | 11.9600 | -4.6900 |
| 51 | 002030 | 达安基因 | 7.6100 | 7.4600 | 7.6600 | 7.4500 | -1.9711 |
| 52 | 002032 | 苏泊尔 | 12.9500 | 12.6500 | 12.9900 | 12.6300 | -2.3166 |
| 53 | 002042 | 华孚色纺 | 4.8300 | 4.8300 | 4.9500 | 4.7500 | -0.4124 |
| 54 | 002043 | 兔宝宝 | 3.8700 | 3.7700 | 3.8700 | 3.7600 | -2.3316 |
| 55 | 002045 | 国光电器 | 4.8600 | 4.7900 | 4.8800 | 4.7700 | -1.8443 |
| 56 | 002051 | 中工国际 | 25.9000 | 25.2000 | 26.0000 | 24.7600 | -3.7801 |
| 57 | 002054 | 德美化工 | 7.6100 | 7.4100 | 7.6200 | 7.3600 | -2.7559 |
| 58 | 002055 | 得润电子 | 7.5200 | 6.8300 | 7.5200 | 6.8100 | -9.5364 |
| 59 | 002062 | 宏润建设 | 5.0100 | 4.8000 | 5.0100 | 4.8000 | -4.3825 |
| 60 | 002066 | 瑞泰科技 | 6.2900 | 6.0600 | 6.2900 | 6.0500 | -5.4602 |
| 61 | 002073 | 软控股份 | 10.5800 | 9.5900 | 10.5800 | 9.5900 | -10.0375 |
| 62 | 002078 | 太阳纸业 | 6.4800 | 6.1100 | 6.4800 | 6.1000 | -5.1242 |
| 63 | 002083 | 孚日股份 | 4.8100 | 4.6000 | 4.8200 | 4.6000 | -4.5643 |
| 64 | 002096 | 南岭民爆 | 13.3600 | 13.2000 | 13.8000 | 13.1600 | -1.8587 |
| 65 | 002098 | 浔兴股份 | 7.5800 | 7.3300 | 7.5800 | 7.3200 | -3.2982 |
| 66 | 002110 | 三钢闽光 | 6.3800 | 6.1400 | 6.4000 | 6.1100 | -4.0625 |
| 67 | 002116 | 中国海诚 | 12.4900 | 12.0000 | 12.6000 | 11.9000 | -4.0000 |
| 68 | 002124 | 天邦股份 | 6.5400 | 6.5500 | 6.5700 | 6.4200 | -0.4559 |
| 69 | 002125 | 湘潭电化 | 9.0700 | 8.6700 | 9.0700 | 8.6700 | -4.5154 |
| 70 | 002130 | 沃尔核材 | 10.4900 | 10.1300 | 10.4900 | 10.1200 | -3.9810 |
| 71 | 002132 | 恒星科技 | 5.8100 | 5.5800 | 5.8900 | 5.5800 | -4.4521 |
| 72 | 002136 | 安纳达 | 13.0700 | 12.1300 | 13.1500 | 12.1200 | -7.3338 |
| 73 | 002139 | 拓邦股份 | 6.7800 | 6.6000 | 6.7900 | 6.5800 | -3.0837 |
| 74 | 002141 | 蓉胜超微 | 5.6900 | 5.5100 | 5.6900 | 5.5000 | -3.3333 |
| 75 | 002143 | 高金食品 | 6.4500 | 6.2200 | 6.5300 | 6.2200 | -4.3077 |
| 76 | 002147 | 方圆支承 | 7.4900 | 7.2200 | 7.6000 | 7.2100 | -3.6048 |
| 77 | 002151 | 北斗星通 | 17.8000 | 17.0500 | 17.8000 | 17.0000 | -3.9437 |
| 78 | 002158 | 汉钟精机 | 10.4900 | 10.0500 | 10.4900 | 10.0500 | -4.3768 |
| 79 | 002161 | 远望谷 | 8.2200 | 7.9800 | 8.2800 | 7.9500 | -4.2017 |
| 80 | 002164 | 东力传动 | 5.4300 | 5.1800 | 5.4400 | 5.1600 | -4.4280 |
| 81 | 002165 | 红宝丽 | 5.6100 | 5.5000 | 5.6900 | 5.5000 | -3.1690 |
| 82 | 002179 | 中航光电 | 14.2300 | 13.8600 | 14.3300 | 13.8200 | -3.0769 |
| 83 | 002190 | 成飞集成 | 15.8100 | 15.3200 | 15.9900 | 15.3200 | -3.3438 |
| 84 | 002199 | 东晶电子 | 6.9600 | 6.7200 | 6.9700 | 6.7100 | -4.0000 |
| 85 | 002202 | 金风科技 | 6.8000 | 6.5100 | 6.8000 | 6.5000 | -4.2647 |
| 86 | 002214 | 大立科技 | 20.8500 | 19.8400 | 20.8500 | 19.8200 | -5.4788 |
| 87 | 002218 | 拓日新能 | 8.4600 | 8.1400 | 8.5000 | 8.1400 | -4.7953 |
| 88 | 002225 | 濮耐股份 | 8.1300 | 7.7100 | 8.1500 | 7.7000 | -5.5147 |
| 89 | 002230 | 科大讯飞 | 22.3900 | 22.0100 | 22.8000 | 21.9600 | -2.6106 |
| 90 | 002234 | 民和股份 | 13.3100 | 12.1900 | 13.3200 | 12.1900 | -9.9705 |
| 91 | 002248 | 华东数控 | 9.9000 | 9.3300 | 9.9000 | 9.2400 | -4.7959 |
| 92 | 002255 | 海陆重工 | 14.1500 | 13.7800 | 14.1900 | 13.6100 | -3.2982 |
| 93 | 002266 | 浙富股份 | 7.7400 | 7.5500 | 7.7400 | 7.3800 | -2.4548 |
| 94 | 002270 | 法因数控 | 6.5000 | 6.2400 | 6.5000 | 6.2400 | -4.1475 |
| 95 | 002276 | 万马电缆 | 6.0700 | 5.6700 | 6.0700 | 5.6200 | -7.0492 |
| 96 | 002281 | 光迅科技 | 24.6800 | 24.5800 | 25.0000 | 24.5800 | -1.2851 |
| 97 | 002283 | 天润曲轴 | 8.7100 | 8.4000 | 8.7100 | 8.4000 | -4.0000 |
| 98 | 002290 | 禾盛新材 | 11.6900 | 11.0100 | 11.6900 | 10.9800 | -6.1381 |
| 99 | 002300 | 太阳电缆 | 9.0300 | 8.8100 | 9.0300 | 8.7800 | -2.2198 |
| 100 | 002338 | 奥普光电 | 21.2900 | 20.0200 | 21.3800 | 19.9800 | -5.7882 |
| 101 | 002343 | 禾欣股份 | 9.9000 | 9.5600 | 9.9200 | 9.5300 | -4.1123 |
| 102 | 002372 | 伟星新材 | 14.7100 | 14.1500 | 14.9500 | 14.1500 | -3.8069 |
| 103 | 002377 | 国创高新 | 7.8900 | 7.9000 | 7.9500 | 7.8400 | -0.1264 |
| 104 | 002379 | 鲁丰股份 | 11.1000 | 10.5000 | 11.1000 | 10.5000 | -5.5755 |
| 105 | 002386 | 天原集团 | 8.0100 | 7.8300 | 8.0700 | 7.8200 | -2.6119 |
| 106 | 002387 | 黑牛食品 | 12.7200 | 12.2500 | 12.7500 | 12.1500 | -3.6950 |
| 107 | 002389 | 南洋科技 | 17.6900 | 16.9000 | 17.7700 | 16.7000 | -5.1627 |
| 108 | 002395 | 双象股份 | 15.3800 | 14.9000 | 15.3800 | 14.8700 | -2.8050 |
| 109 | 002404 | 嘉欣丝绸 | 7.1900 | 7.0000 | 7.2500 | 6.9500 | -3.8462 |
| 110 | 002408 | 齐翔腾达 | 15.9000 | 15.5000 | 15.9000 | 15.4200 | -2.9430 |
| 111 | 002414 | 高德红外 | 17.0000 | 16.8000 | 17.1800 | 16.6300 | -2.3823 |
| 112 | 002415 | 海康威视 | 25.8000 | 25.9300 | 26.0900 | 25.6600 | -0.4607 |
| 113 | 002416 | 爱施德 | 7.7300 | 7.3800 | 7.7600 | 7.3800 | -4.4041 |
| 114 | 002430 | 杭氧股份 | 13.8500 | 12.5100 | 13.8500 | 12.5100 | -10.0000 |
| 115 | 002440 | 闰土股份 | 14.9900 | 14.5500 | 14.9900 | 14.5500 | -3.0646 |
| 116 | 002442 | 龙星化工 | 5.1900 | 5.1700 | 5.2200 | 5.1400 | -0.5769 |
| 117 | 002445 | 中南重工 | 10.8800 | 10.4600 | 10.8800 | 10.4600 | -3.9486 |
| 118 | 002463 | 沪电股份 | 4.4600 | 4.3600 | 4.4800 | 4.3500 | -2.4609 |
| 119 | 002480 | 新筑股份 | 10.5800 | 10.0600 | 10.6300 | 10.0600 | -5.9813 |
| 120 | 002484 | 江海股份 | 11.7700 | 11.4200 | 11.7900 | 11.4200 | -3.3841 |
| 121 | 002486 | 嘉麟杰 | 7.7600 | 7.6500 | 7.7600 | 7.6300 | -1.5444 |
| 122 | 002489 | 浙江永强 | 11.1400 | 10.6000 | 11.1600 | 10.6000 | -5.2726 |
| 123 | 002493 | 荣盛石化 | 16.4000 | 16.1700 | 16.4900 | 16.1700 | -2.2370 |
| 124 | 002502 | 骅威股份 | 11.5100 | 10.8800 | 11.5100 | 10.8800 | -5.9637 |
| 125 | 002511 | 中顺洁柔 | 16.0500 | 15.3400 | 16.0500 | 15.3300 | -4.1250 |
| 126 | 002512 | 达华智能 | 9.5000 | 9.2100 | 9.5100 | 9.2100 | -3.4591 |
| 127 | 002516 | 江苏旷达 | 8.1700 | 8.0100 | 8.1800 | 8.0000 | -1.7178 |
| 128 | 002529 | 海源机械 | 10.3100 | 9.9900 | 10.3100 | 9.9800 | -3.1977 |
| 129 | 002530 | 丰东股份 | 6.6000 | 6.4500 | 6.6100 | 6.4300 | -2.7149 |
| 130 | 002533 | 金杯电工 | 6.6500 | 6.4700 | 6.6500 | 6.4700 | -2.4133 |
| 131 | 002535 | 林州重机 | 8.4900 | 8.3500 | 8.5400 | 8.1100 | -3.0197 |
| 132 | 002536 | 西泵股份 | 16.3500 | 15.8800 | 16.3500 | 15.8600 | -2.8746 |
| 133 | 002541 | 鸿路钢构 | 12.4500 | 11.9600 | 12.4800 | 11.9500 | -4.2434 |
| 134 | 002561 | 徐家汇 | 10.6200 | 10.5100 | 10.6200 | 10.5000 | -1.0358 |
| 135 | 002562 | 兄弟科技 | 13.3600 | 12.8000 | 13.3600 | 12.8000 | -4.4063 |
| 136 | 002574 | 明牌珠宝 | 18.1000 | 17.7000 | 18.2000 | 17.6100 | -3.0137 |
| 137 | 002587 | 奥拓电子 | 10.7000 | 10.4000 | 10.7500 | 10.3900 | -4.4995 |
| 138 | 002592 | 八菱科技 | 13.7000 | 13.4200 | 13.8000 | 13.4200 | -2.0438 |
| 139 | 002601 | 佰利联 | 81.9100 | 79.3200 | 81.9100 | 79.1000 | -3.3861 |
| 140 | 002602 | 世纪华通 | 8.9700 | 8.7700 | 9.0000 | 8.7200 | -2.4472 |
| 141 | 002607 | 亚夏汽车 | 11.6300 | 11.3100 | 11.6300 | 11.2000 | -2.3316 |
| 142 | 002610 | 爱康科技 | 8.2300 | 7.7000 | 8.2300 | 7.6700 | -6.4399 |
| 143 | 002613 | 北玻股份 | 5.9000 | 5.7100 | 5.9000 | 5.7000 | -3.7099 |
| 144 | 002625 | 龙生股份 | 10.0300 | 9.7500 | 10.1900 | 9.7000 | -2.9851 |
| 145 | 002627 | 宜昌交运 | 12.9500 | 12.4300 | 12.9500 | 12.4300 | -4.0895 |
| 146 | 002631 | 德尔家居 | 13.4000 | 13.1700 | 13.6100 | 13.1100 | -2.4444 |
| 147 | 002634 | 棒杰股份 | 11.8000 | 11.1700 | 11.8000 | 11.1100 | -5.5790 |
| 148 | 002638 | 勤上光电 | 15.9100 | 15.5200 | 15.9100 | 15.4600 | -2.5126 |
| 149 | 200152 | 山航B | 9.7900 | 9.6600 | 9.7900 | 9.6500 | -1.1259 |
| 150 | 200488 | 晨鸣B | 3.4200 | 3.3900 | 3.4300 | 3.3700 | -1.4535 |
| 151 | 200581 | 苏威孚B | 18.1800 | 17.3800 | 18.2000 | 17.3600 | -4.7149 |
| 152 | 300011 | 鼎汉技术 | 11.6600 | 11.1000 | 11.6600 | 11.0800 | -4.8027 |
| 153 | 300048 | 合康变频 | 9.3800 | 9.2200 | 9.4600 | 9.2100 | -2.3305 |
| 154 | 300059 | 东方财富 | 11.8800 | 11.7300 | 11.9800 | 11.7300 | -2.2500 |
| 155 | 300071 | 华谊嘉信 | 8.7600 | 8.6900 | 9.1000 | 8.6700 | -2.3596 |
| 156 | 300077 | 国民技术 | 22.1500 | 21.4100 | 22.2500 | 21.4000 | -4.0341 |
| 157 | 300096 | 易联众 | 11.1300 | 10.7200 | 11.2100 | 10.7200 | -4.7111 |
| 158 | 300099 | 尤洛卡 | 22.2000 | 21.6800 | 22.2500 | 21.5900 | -3.6444 |
| 159 | 300124 | 汇川技术 | 24.3900 | 23.6800 | 24.3900 | 23.5100 | -3.3469 |
| 160 | 300133 | 华策影视 | 12.9600 | 12.5300 | 12.9600 | 12.5200 | -3.2432 |
| 161 | 300155 | 安居宝 | 11.5800 | 11.4100 | 11.6200 | 11.3800 | -1.7227 |
| 162 | 300185 | 通裕重工 | 5.5600 | 5.4700 | 5.5900 | 5.4600 | -2.3214 |
| 163 | 300187 | 永清环保 | 25.8000 | 25.2000 | 26.2600 | 25.2000 | -4.0000 |
| 164 | 300192 | 科斯伍德 | 9.7000 | 9.4100 | 9.7000 | 9.4100 | -2.7893 |
| 165 | 300211 | 亿通科技 | 14.7000 | 14.4100 | 14.7600 | 14.3800 | -2.7665 |
| 166 | 300214 | 日科化学 | 11.2900 | 10.9500 | 11.2900 | 10.9000 | -3.0115 |
| 167 | 300230 | 永利带业 | 7.9600 | 7.4900 | 7.9600 | 7.4900 | -6.6085 |
| 168 | 300232 | 洲明科技 | 10.7100 | 10.5000 | 10.7500 | 10.5000 | -1.9608 |
| 169 | 300256 | 星星科技 | 11.3500 | 10.9300 | 11.4800 | 10.9000 | -4.1228 |
| 170 | 300257 | 开山股份 | 29.1500 | 28.9400 | 29.6000 | 28.4700 | -2.4275 |
| 171 | 300260 | 新莱应材 | 14.8800 | 13.7800 | 14.8800 | 13.7600 | -7.3925 |
深市价格创6月新低股(171只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·国际金价22日小幅回升 银价跌0.7%
·欧洲三大股市全面下跌 德股跌逾2%
·欧洲四国首脑同意1300亿欧元刺激经济计划
·14点播报
·伦铜自六个月低位反弹
·创业板10点播报
·今日收盘：上证指数收盘报2224.11点
·25日人民币对美元汇率中间价大幅回落190个基
·欧洲三大股市全面下跌 德股跌逾2%
·欧洲四国首脑同意1300亿欧元刺激经济计划
·14点播报
·伦铜自六个月低位反弹
·创业板10点播报
·今日收盘：上证指数收盘报2224.11点
·25日人民币对美元汇率中间价大幅回落190个基
·沪市价格创1月新低股(514只)
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(120只)
·深市价格创3月新低股(309只)
·沪市价格创3月新低股(307只)
·沪市价格创1月新高股(20只)
·深市价格创1月新低股(481只)
·深市换手率创1月新高股(76只)
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(120只)
·深市价格创3月新低股(309只)
·沪市价格创3月新低股(307只)
·沪市价格创1月新高股(20只)
·深市价格创1月新低股(481只)
·深市换手率创1月新高股(76只)
焦点事件