| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.3900 | 3.2700 | 3.3900 | 3.1100 | -4.1056 |
| 2 | 000009 | 中国宝安 | 10.3500 | 10.1700 | 10.3500 | 9.9800 | -2.0231 |
| 3 | 000019 | 深深宝A | 9.0800 | 8.8800 | 9.0800 | 8.7200 | -1.9868 |
| 4 | 000021 | 长城开发 | 5.4100 | 5.4600 | 5.4800 | 5.3900 | 0.7380 |
| 5 | 000026 | 飞亚达A | 10.2100 | 10.3200 | 10.3600 | 10.1300 | 1.0774 |
| 6 | 000030 | *ST盛润A | 8.8900 | 8.9100 | 8.9300 | 8.6600 | -0.4469 |
| 7 | 000039 | 中集集团 | 13.1100 | 12.9200 | 13.3000 | 12.8700 | -1.3740 |
| 8 | 000043 | 中航地产 | 4.9100 | 4.8100 | 4.9200 | 4.7000 | -2.6316 |
| 9 | 000050 | 深天马A | 6.3800 | 6.4000 | 6.4800 | 6.2500 | -0.6211 |
| 10 | 000055 | 方大集团 | 4.1100 | 4.1500 | 4.1600 | 4.0600 | 0.2415 |
| 11 | 000060 | 中金岭南 | 8.7500 | 8.7700 | 8.8400 | 8.6100 | 0.2286 |
| 12 | 000061 | 农产品 | 6.0900 | 6.1500 | 6.1600 | 6.0700 | 0.0000 |
| 13 | 000066 | 长城电脑 | 4.2000 | 4.0800 | 4.2000 | 4.0200 | -2.8571 |
| 14 | 000089 | 深圳机场 | 4.0800 | 4.1200 | 4.1400 | 4.0600 | 0.4878 |
| 15 | 000096 | 广聚能源 | 4.1600 | 4.1800 | 4.2000 | 4.1400 | 0.2398 |
| 16 | 000100 | TCL集团 | 2.0200 | 2.0200 | 2.0300 | 2.0000 | -0.4926 |
| 17 | 000151 | 中成股份 | 7.0700 | 7.2000 | 7.2500 | 7.0400 | 1.8388 |
| 18 | 000158 | 常山股份 | 3.8100 | 3.7900 | 3.8100 | 3.6900 | -0.2632 |
| 19 | 000159 | 国际实业 | 8.1900 | 8.2000 | 8.2600 | 8.0000 | 0.0000 |
| 20 | 000338 | 潍柴动力 | 30.0500 | 30.1200 | 30.4000 | 30.0000 | 0.0664 |
| 21 | 000400 | 许继电气 | 16.0000 | 15.5700 | 16.0500 | 15.3100 | -2.8696 |
| 22 | 000401 | 冀东水泥 | 14.0100 | 13.9400 | 14.0300 | 13.5000 | -1.6231 |
| 23 | 000404 | 华意压缩 | 4.4400 | 4.4500 | 4.5200 | 4.3500 | 0.2252 |
| 24 | 000409 | ST泰复 | 5.6500 | 5.7800 | 5.8200 | 5.6500 | 0.0000 |
| 25 | 000411 | 英特集团 | 8.4300 | 8.4300 | 8.5500 | 8.3200 | -0.8235 |
| 26 | 000417 | 合肥百货 | 12.9000 | 12.9000 | 13.0000 | 12.7500 | 0.2331 |
| 27 | 000418 | 小天鹅A | 8.7700 | 8.9200 | 8.9600 | 8.7300 | 0.7910 |
| 28 | 000420 | *ST吉纤 | 3.2500 | 3.2500 | 3.2800 | 3.2000 | -0.9146 |
| 29 | 000422 | 湖北宜化 | 12.2800 | 12.3500 | 12.4200 | 12.0900 | -2.8324 |
| 30 | 000429 | 粤高速A | 3.1200 | 3.1400 | 3.1500 | 3.1000 | 0.6410 |
| 31 | 000488 | 晨鸣纸业 | 4.4100 | 4.4400 | 4.4600 | 4.4100 | -0.2247 |
| 32 | 000506 | 中润资源 | 8.5800 | 8.6000 | 8.6400 | 8.4300 | -0.5780 |
| 33 | 000507 | 珠海港 | 5.2800 | 5.3200 | 5.3400 | 5.2300 | 0.3774 |
| 34 | 000510 | 金路集团 | 5.3100 | 5.3000 | 5.3500 | 5.1600 | -0.1883 |
| 35 | 000516 | 开元投资 | 4.6000 | 4.6400 | 4.6800 | 4.5700 | 0.4329 |
| 36 | 000518 | 四环生物 | 4.4100 | 4.4100 | 4.4400 | 4.3400 | -0.4515 |
| 37 | 000519 | 江南红箭 | 9.5700 | 9.7000 | 9.7800 | 9.4300 | 0.0000 |
| 38 | 000520 | 长航凤凰 | 2.6000 | 2.6200 | 2.6400 | 2.5500 | 0.0000 |
| 39 | 000523 | 广州浪奇 | 5.5100 | 5.6700 | 5.6800 | 5.4600 | 2.1622 |
| 40 | 000525 | 红太阳 | 12.0600 | 12.0300 | 12.1000 | 11.9000 | -0.6606 |
| 41 | 000527 | 美的电器 | 10.9900 | 11.0100 | 11.1100 | 10.9500 | 0.0909 |
| 42 | 000530 | 大冷股份 | 6.7000 | 6.6800 | 6.7900 | 6.6600 | -1.1834 |
| 43 | 000533 | 万家乐 | 4.2500 | 4.2800 | 4.3100 | 4.2200 | -0.2331 |
| 44 | 000540 | 中天城投 | 7.3800 | 7.6000 | 7.6400 | 7.3400 | 2.1505 |
| 45 | 000541 | 佛山照明 | 8.8000 | 8.6300 | 8.8100 | 8.5000 | -1.3714 |
| 46 | 000546 | 光华控股 | 7.1900 | 7.3400 | 7.3400 | 7.1200 | 0.9629 |
| 47 | 000553 | 沙隆达A | 5.5300 | 5.4800 | 5.5900 | 5.4000 | -4.8611 |
| 48 | 000559 | 万向钱潮 | 5.1000 | 5.1600 | 5.1800 | 5.0800 | 0.7813 |
| 49 | 000560 | 昆百大A | 7.7000 | 7.7000 | 7.7500 | 7.5800 | 0.0000 |
| 50 | 000573 | 粤宏远A | 4.1900 | 4.2300 | 4.2300 | 4.1600 | 0.9547 |
| 51 | 000581 | 威孚高科 | 28.8000 | 29.2800 | 29.5000 | 28.7000 | -1.0811 |
| 52 | 000585 | *ST东电 | 2.0700 | 2.0900 | 2.1000 | 2.0300 | 0.0000 |
| 53 | 000586 | 汇源通信 | 5.3000 | 5.3300 | 5.3600 | 5.2400 | 0.1880 |
| 54 | 000602 | 金马集团 | 21.7300 | 21.9400 | 22.0600 | 21.6000 | -0.9481 |
| 55 | 000603 | 盛达矿业 | 20.0000 | 20.2400 | 20.5900 | 20.0000 | 1.4536 |
| 56 | 000611 | 时代科技 | 4.3000 | 4.3300 | 4.3600 | 4.1900 | -2.6966 |
| 57 | 000612 | 焦作万方 | 11.5500 | 11.5100 | 11.6600 | 11.3100 | -0.5186 |
| 58 | 000623 | 吉林敖东 | 16.9200 | 17.1100 | 17.2400 | 16.8700 | 0.7063 |
| 59 | 000628 | 高新发展 | 6.3800 | 6.4700 | 6.5300 | 6.3500 | -0.4615 |
| 60 | 000629 | 攀钢钒钛 | 6.5800 | 6.5600 | 6.6400 | 6.3200 | -0.9063 |
| 61 | 000630 | 铜陵有色 | 19.0200 | 19.1000 | 19.2000 | 18.8100 | 0.5263 |
| 62 | 000635 | 英力特 | 10.2600 | 10.2600 | 10.3800 | 10.2400 | -0.3883 |
| 63 | 000636 | 风华高科 | 7.5000 | 7.4800 | 7.5700 | 7.3700 | -0.6640 |
| 64 | 000637 | 茂化实华 | 4.2500 | 4.1900 | 4.2500 | 4.1400 | -1.6432 |
| 65 | 000639 | 西王食品 | 14.0800 | 13.8300 | 14.0800 | 13.6100 | -2.4683 |
| 66 | 000652 | 泰达股份 | 3.9200 | 3.9800 | 4.0000 | 3.9200 | 0.2519 |
| 67 | 000655 | 金岭矿业 | 11.3000 | 11.4300 | 11.5100 | 11.2200 | 0.6162 |
| 68 | 000656 | 金科股份 | 11.4000 | 11.1900 | 11.4000 | 10.9600 | -1.8421 |
| 69 | 000667 | 名流置业 | 2.1700 | 2.1900 | 2.2000 | 2.1500 | 0.4587 |
| 70 | 000668 | 荣丰控股 | 8.0500 | 8.1400 | 8.1700 | 8.0000 | 0.6180 |
| 71 | 000678 | 襄阳轴承 | 4.1800 | 4.2100 | 4.2400 | 4.1500 | 0.7177 |
| 72 | 000679 | 大连友谊 | 6.3000 | 6.2700 | 6.3500 | 6.2200 | -0.4762 |
| 73 | 000682 | 东方电子 | 3.3300 | 3.3400 | 3.3500 | 3.2900 | 0.0000 |
| 74 | 000683 | 远兴能源 | 5.7900 | 5.7600 | 5.8000 | 5.6600 | -0.6897 |
| 75 | 000685 | 中山公用 | 14.2800 | 14.3400 | 14.4300 | 14.1900 | 0.2797 |
| 76 | 000695 | 滨海能源 | 7.4000 | 7.4800 | 7.5300 | 7.3100 | 0.6729 |
| 77 | 000698 | 沈阳化工 | 5.0000 | 5.0200 | 5.0700 | 4.9700 | 0.4000 |
| 78 | 000700 | 模塑科技 | 5.5200 | 5.5100 | 5.5700 | 5.4000 | -0.5415 |
| 79 | 000701 | 厦门信达 | 8.8200 | 8.8500 | 8.9200 | 8.7700 | 0.0000 |
| 80 | 000702 | 正虹科技 | 4.3700 | 4.4300 | 4.4600 | 4.3000 | 1.3730 |
| 81 | 000707 | 双环科技 | 6.8900 | 6.8800 | 6.9500 | 6.8300 | -0.2899 |
| 82 | 000708 | 大冶特钢 | 9.1200 | 9.0600 | 9.1500 | 9.0000 | -1.0917 |
| 83 | 000709 | 河北钢铁 | 2.7900 | 2.7900 | 2.8000 | 2.7700 | 0.0000 |
| 84 | 000710 | 天兴仪表 | 9.3600 | 9.3800 | 9.5000 | 9.2100 | 0.3209 |
| 85 | 000713 | 丰乐种业 | 10.7900 | 10.8600 | 10.9900 | 10.7000 | 0.5556 |
| 86 | 000715 | 中兴商业 | 6.5100 | 6.5300 | 6.5800 | 6.4400 | 0.0000 |
| 87 | 000717 | 韶钢松山 | 2.5800 | 2.5300 | 2.5900 | 2.4800 | -1.9380 |
| 88 | 000719 | 大地传媒 | 10.0800 | 10.1500 | 10.2500 | 9.9600 | -0.5877 |
| 89 | 000723 | 美锦能源 | 12.1000 | 12.2300 | 12.3500 | 12.0500 | -0.6499 |
| 90 | 000727 | 华东科技 | 4.9800 | 5.0200 | 5.0500 | 4.8500 | 0.4000 |
| 91 | 000729 | 燕京啤酒 | 7.1500 | 7.1000 | 7.2200 | 7.0700 | -1.1142 |
| 92 | 000731 | 四川美丰 | 6.6600 | 6.6300 | 6.6800 | 6.5600 | -0.4505 |
| 93 | 000752 | 西藏发展 | 17.7300 | 17.5700 | 17.7800 | 16.6100 | -1.2366 |
| 94 | 000755 | 山西三维 | 7.1500 | 7.2400 | 7.2900 | 7.1200 | 0.8357 |
| 95 | 000758 | 中色股份 | 19.6900 | 19.4000 | 19.7600 | 18.9000 | -1.5228 |
| 96 | 000760 | 博盈投资 | 4.8600 | 4.9700 | 5.0500 | 4.7900 | 2.2634 |
| 97 | 000761 | 本钢板材 | 4.4400 | 4.4700 | 4.4800 | 4.4000 | 0.4494 |
| 98 | 000762 | 西藏矿业 | 14.7500 | 14.8000 | 14.8600 | 14.3000 | 0.5435 |
| 99 | 000778 | 新兴铸管 | 6.7000 | 6.6800 | 6.7300 | 6.5800 | 0.0000 |
| 100 | 000779 | 三毛派神 | 10.4000 | 9.9800 | 10.5000 | 9.8000 | -4.1306 |
| 101 | 000780 | 平庄能源 | 10.4100 | 10.6900 | 10.6900 | 10.4000 | 1.8095 |
| 102 | 000782 | 美达股份 | 4.0700 | 4.1500 | 4.2400 | 4.0000 | -1.1905 |
| 103 | 000785 | 武汉中商 | 6.7000 | 6.7200 | 6.7900 | 6.6100 | -1.4663 |
| 104 | 000791 | 西北化工 | 6.3900 | 6.3800 | 6.4200 | 6.3000 | 0.0000 |
| 105 | 000795 | 太原刚玉 | 13.2500 | 13.4800 | 13.6500 | 13.2000 | -0.0741 |
| 106 | 000797 | 中国武夷 | 4.9000 | 4.8600 | 4.9300 | 4.8000 | -1.4199 |
| 107 | 000801 | 四川九洲 | 6.7500 | 6.7700 | 6.8300 | 6.6300 | 0.1479 |
| 108 | 000802 | 北京旅游 | 9.4900 | 9.5000 | 9.6700 | 9.4600 | 0.1054 |
| 109 | 000806 | *ST银河 | 2.4700 | 2.5200 | 2.5200 | 2.4600 | 0.8000 |
| 110 | 000809 | 铁岭新城 | 9.6000 | 9.7000 | 9.8300 | 9.6000 | 0.4141 |
| 111 | 000811 | 烟台冰轮 | 8.5000 | 8.6900 | 8.7300 | 8.4900 | 1.2821 |
| 112 | 000812 | 陕西金叶 | 4.2800 | 4.3000 | 4.3200 | 4.2200 | 0.7026 |
| 113 | 000816 | 江淮动力 | 5.5100 | 5.5400 | 5.5600 | 5.3900 | -0.8945 |
| 114 | 000821 | 京山轻机 | 4.5300 | 4.5000 | 4.5300 | 4.4600 | -0.4425 |
| 115 | 000822 | 山东海化 | 4.9500 | 4.9600 | 4.9600 | 4.8000 | 0.0000 |
| 116 | 000825 | 太钢不锈 | 3.6300 | 3.6200 | 3.6300 | 3.5800 | -0.2755 |
| 117 | 000830 | 鲁西化工 | 4.7300 | 4.6800 | 4.7300 | 4.6100 | -0.6369 |
| 118 | 000833 | 贵糖股份 | 7.6000 | 7.6800 | 7.7000 | 7.5400 | 1.1858 |
| 119 | 000835 | 四川圣达 | 5.4900 | 5.5400 | 5.5800 | 5.4700 | 0.7273 |
| 120 | 000836 | 鑫茂科技 | 4.4100 | 4.4300 | 4.5000 | 4.3400 | -0.4494 |
| 121 | 000837 | 秦川发展 | 7.4700 | 7.4700 | 7.7700 | 7.4700 | -10.0000 |
| 122 | 000839 | 中信国安 | 6.6800 | 6.7800 | 6.8800 | 6.6500 | -1.4535 |
| 123 | 000851 | 高鸿股份 | 6.4100 | 6.4700 | 6.5000 | 6.3900 | 0.1548 |
| 124 | 000859 | 国风塑业 | 4.3300 | 4.3700 | 4.4000 | 4.2400 | 0.6912 |
| 125 | 000868 | 安凯客车 | 9.1600 | 9.0900 | 9.1800 | 8.9500 | -0.7642 |
| 126 | 000869 | 张裕A | 70.0100 | 70.5200 | 71.0000 | 70.0100 | -0.0850 |
| 127 | 000875 | 吉电股份 | 3.0200 | 3.0300 | 3.0500 | 2.9900 | 0.0000 |
| 128 | 000876 | 新希望 | 14.7800 | 15.0100 | 15.0600 | 14.7100 | 1.5562 |
| 129 | 000877 | 天山股份 | 9.9800 | 9.8600 | 10.0000 | 9.6000 | -1.8905 |
| 130 | 000882 | 华联股份 | 3.7200 | 3.7700 | 3.7900 | 3.6600 | 0.8021 |
| 131 | 000887 | 中鼎股份 | 9.0600 | 8.9000 | 9.1000 | 8.8100 | -1.8743 |
| 132 | 000898 | 鞍钢股份 | 3.9500 | 3.9400 | 3.9600 | 3.9100 | -0.2532 |
| 133 | 000909 | 数源科技 | 6.7000 | 6.6700 | 6.7000 | 6.5200 | -0.5961 |
| 134 | 000910 | 大亚科技 | 5.0600 | 5.0300 | 5.0900 | 4.9700 | 0.0000 |
| 135 | 000911 | 南宁糖业 | 10.1800 | 10.0700 | 10.1800 | 9.9600 | -1.3712 |
| 136 | 000916 | 华北高速 | 3.0800 | 3.0900 | 3.1000 | 3.0600 | 0.3247 |
| 137 | 000917 | 电广传媒 | 26.1800 | 26.3000 | 26.4500 | 25.9300 | 0.6891 |
| 138 | 000918 | 嘉凯城 | 3.9700 | 3.9900 | 4.0200 | 3.9400 | 0.2513 |
| 139 | 000923 | 河北宣工 | 5.7900 | 5.8000 | 5.8400 | 5.6900 | -0.1721 |
| 140 | 000925 | 众合机电 | 8.9300 | 8.9000 | 8.9600 | 8.6800 | -0.3359 |
| 141 | 000928 | 中钢吉炭 | 10.6900 | 10.6100 | 10.7500 | 10.3000 | -1.8501 |
| 142 | 000930 | 中粮生化 | 5.0600 | 4.9500 | 5.0600 | 4.8500 | -2.9412 |
| 143 | 000931 | 中关村 | 5.6200 | 5.6700 | 5.7000 | 5.5000 | 0.3540 |
| 144 | 000932 | 华菱钢铁 | 2.4900 | 2.4800 | 2.5000 | 2.4400 | -0.4016 |
| 145 | 000933 | 神火股份 | 8.8000 | 8.9500 | 9.0000 | 8.6800 | 0.6749 |
| 146 | 000935 | 四川双马 | 7.3800 | 7.5300 | 7.5500 | 7.2900 | 1.8945 |
| 147 | 000936 | 华西股份 | 4.6500 | 4.5900 | 4.6500 | 4.5800 | -1.7131 |
| 148 | 000937 | 冀中能源 | 15.0000 | 15.2200 | 15.2500 | 14.9000 | 1.4667 |
| 149 | 000939 | 凯迪电力 | 9.0500 | 8.9500 | 9.0500 | 8.7900 | -1.2141 |
| 150 | 000949 | 新乡化纤 | 3.0200 | 3.0400 | 3.0500 | 3.0100 | 0.3300 |
| 151 | 000953 | ST河化 | 4.4500 | 4.5200 | 4.5200 | 4.3800 | -0.2208 |
| 152 | 000957 | 中通客车 | 7.3700 | 7.4200 | 7.4400 | 7.3200 | 0.6784 |
| 153 | 000960 | 锡业股份 | 19.5000 | 19.5300 | 19.7100 | 19.1000 | -0.3063 |
| 154 | 000967 | 上风高科 | 6.8000 | 6.8300 | 6.8700 | 6.7300 | 0.4412 |
| 155 | 000968 | 煤气化 | 15.1000 | 15.3700 | 15.4700 | 15.0500 | 0.6549 |
| 156 | 000969 | 安泰科技 | 13.8900 | 13.7600 | 13.8900 | 13.5200 | -1.0072 |
| 157 | 000972 | *ST中基 | 3.3200 | 3.3600 | 3.3900 | 3.3000 | 0.9009 |
| 158 | 000973 | 佛塑科技 | 4.8100 | 4.8500 | 4.9200 | 4.7500 | 0.8316 |
| 159 | 000977 | 浪潮信息 | 14.8000 | 14.9400 | 15.0600 | 14.6500 | 0.3358 |
| 160 | 000981 | 银亿股份 | 8.6000 | 8.6700 | 8.7200 | 8.4900 | 0.1155 |
| 161 | 000987 | 广州友谊 | 13.9700 | 13.7500 | 13.9800 | 13.5400 | -1.8558 |
| 162 | 000988 | 华工科技 | 14.0200 | 14.0200 | 14.1500 | 13.9200 | -0.1425 |
| 163 | 000990 | 诚志股份 | 6.9800 | 7.0300 | 7.0900 | 6.9500 | -0.1420 |
| 164 | 000997 | 新大陆 | 10.1100 | 10.2100 | 10.3200 | 10.1000 | -3.3144 |
| 165 | 001696 | 宗申动力 | 6.1100 | 6.0000 | 6.1500 | 5.9200 | -1.8003 |
| 166 | 002005 | 德豪润达 | 7.8000 | 7.8800 | 7.9500 | 7.7900 | -1.1292 |
| 167 | 002006 | 精功科技 | 11.1000 | 11.2400 | 11.4000 | 10.7200 | 0.6267 |
| 168 | 002012 | 凯恩股份 | 9.9600 | 10.0100 | 10.0700 | 9.8300 | -0.3980 |
| 169 | 002013 | 中航精机 | 11.9700 | 11.7100 | 11.9700 | 11.4300 | -2.3353 |
| 170 | 002015 | 霞客环保 | 7.8500 | 7.9400 | 8.0000 | 7.8100 | 1.0178 |
| 171 | 002018 | 华星化工 | 4.6100 | 4.6800 | 4.7000 | 4.5700 | 1.7391 |
| 172 | 002024 | 苏宁电器 | 8.2900 | 8.3300 | 8.3900 | 8.2300 | 0.2407 |
| 173 | 002027 | 七喜控股 | 4.0500 | 4.0900 | 4.1000 | 3.9800 | 1.2376 |
| 174 | 002028 | 思源电气 | 10.9000 | 11.1800 | 11.3400 | 10.8000 | -2.3581 |
| 175 | 002030 | 达安基因 | 7.4900 | 7.5600 | 7.6000 | 7.4300 | 1.3405 |
| 176 | 002031 | 巨轮股份 | 6.1000 | 5.9800 | 6.1000 | 5.9100 | -1.3201 |
| 177 | 002032 | 苏泊尔 | 12.6500 | 12.4800 | 12.6500 | 12.2500 | -1.3439 |
| 178 | 002040 | 南京港 | 5.4100 | 5.4300 | 5.4600 | 5.3800 | 0.0000 |
| 179 | 002042 | 华孚色纺 | 4.7900 | 4.8100 | 4.8500 | 4.7700 | -0.4141 |
| 180 | 002043 | 兔宝宝 | 3.7500 | 3.6800 | 3.7500 | 3.5700 | -2.3873 |
| 181 | 002044 | 江苏三友 | 8.7000 | 8.5600 | 8.7500 | 8.5500 | -2.1714 |
| 182 | 002045 | 国光电器 | 4.7500 | 4.7800 | 4.8100 | 4.7400 | -0.2088 |
| 183 | 002047 | 成霖股份 | 3.0000 | 3.0500 | 3.1100 | 2.9700 | 1.3289 |
| 184 | 002048 | 宁波华翔 | 7.1100 | 7.1300 | 7.1600 | 7.0600 | -0.1401 |
| 185 | 002051 | 中工国际 | 25.2000 | 25.5800 | 25.8000 | 25.0100 | 1.5079 |
| 186 | 002053 | 云南盐化 | 8.9100 | 8.9100 | 8.9400 | 8.7900 | 0.0000 |
| 187 | 002054 | 德美化工 | 7.4200 | 7.4100 | 7.4300 | 7.3100 | 0.0000 |
| 188 | 002055 | 得润电子 | 6.8600 | 6.7600 | 6.8900 | 6.5500 | -1.0249 |
| 189 | 002056 | 横店东磁 | 16.1800 | 16.1900 | 16.3000 | 15.7000 | -0.2465 |
| 190 | 002057 | 中钢天源 | 15.5200 | 15.4500 | 15.6100 | 15.0000 | -0.3226 |
| 191 | 002058 | 威尔泰 | 7.0200 | 7.0300 | 7.0700 | 6.9200 | -0.4249 |
| 192 | 002059 | 云南旅游 | 9.2300 | 9.3300 | 9.4000 | 9.2300 | -1.5823 |
| 193 | 002060 | 粤水电 | 6.4200 | 6.2900 | 6.4200 | 6.0600 | -2.6316 |
| 194 | 002062 | 宏润建设 | 4.7800 | 4.8500 | 4.8600 | 4.7100 | 1.0417 |
| 195 | 002064 | 华峰氨纶 | 5.3500 | 5.3900 | 5.4300 | 5.3300 | -0.1852 |
| 196 | 002066 | 瑞泰科技 | 6.0600 | 6.0200 | 6.0900 | 5.9600 | -0.6601 |
| 197 | 002067 | 景兴纸业 | 5.8800 | 5.8100 | 5.8800 | 5.6900 | -1.5254 |
| 198 | 002071 | 江苏宏宝 | 6.8000 | 6.6900 | 6.8500 | 6.4400 | -2.6201 |
| 199 | 002073 | 软控股份 | 9.3100 | 9.2400 | 9.4700 | 9.1500 | -3.6496 |
| 200 | 002075 | 沙钢股份 | 4.2500 | 4.3000 | 4.3300 | 4.2200 | 1.1765 |
| 201 | 002077 | 大港股份 | 6.1300 | 6.1300 | 6.1700 | 6.0300 | 0.0000 |
| 202 | 002078 | 太阳纸业 | 6.1100 | 6.1000 | 6.1300 | 6.0100 | -0.1637 |
| 203 | 002082 | 栋梁新材 | 8.1100 | 8.1600 | 8.1600 | 8.0300 | 0.6165 |
| 204 | 002083 | 孚日股份 | 4.6100 | 4.6300 | 4.6700 | 4.5800 | 0.6522 |
| 205 | 002087 | 新野纺织 | 3.5600 | 3.5600 | 3.5700 | 3.4900 | -0.2801 |
| 206 | 002088 | 鲁阳股份 | 9.4600 | 9.2000 | 9.4600 | 8.9000 | -2.7484 |
| 207 | 002089 | 新海宜 | 8.1800 | 8.2000 | 8.2400 | 8.0100 | -0.6061 |
| 208 | 002092 | 中泰化学 | 7.9400 | 7.9100 | 7.9400 | 7.5700 | -0.8772 |
| 209 | 002093 | 国脉科技 | 5.4900 | 5.5200 | 5.5600 | 5.4500 | 0.3636 |
| 210 | 002094 | 青岛金王 | 8.0100 | 8.2300 | 8.3400 | 7.9600 | 1.8564 |
| 211 | 002095 | 生意宝 | 12.2600 | 12.1000 | 12.4500 | 11.8200 | -1.6260 |
| 212 | 002098 | 浔兴股份 | 7.3000 | 7.2500 | 7.3300 | 7.1400 | -1.0914 |
| 213 | 002101 | 广东鸿图 | 9.7200 | 9.8700 | 9.9700 | 9.7200 | -0.3030 |
| 214 | 002103 | 广博股份 | 5.6800 | 5.6600 | 5.7000 | 5.6100 | -0.5272 |
| 215 | 002105 | 信隆实业 | 4.5400 | 4.6100 | 4.6200 | 4.4800 | 1.5419 |
| 216 | 002109 | 兴化股份 | 7.7200 | 7.7800 | 7.8500 | 7.6500 | 0.7772 |
| 217 | 002110 | 三钢闽光 | 6.0500 | 6.0800 | 6.1800 | 5.9700 | -0.9772 |
| 218 | 002112 | 三变科技 | 7.2400 | 7.1800 | 7.3100 | 7.0200 | -1.9126 |
| 219 | 002116 | 中国海诚 | 11.9100 | 12.1100 | 12.1800 | 11.7500 | 0.9167 |
| 220 | 002117 | 东港股份 | 7.6000 | 7.6100 | 7.6600 | 7.5100 | 0.1316 |
| 221 | 002119 | 康强电子 | 7.4400 | 7.4600 | 7.5000 | 7.1800 | 0.1342 |
| 222 | 002122 | 天马股份 | 6.5500 | 6.6000 | 6.6200 | 6.5100 | 1.2270 |
| 223 | 002123 | 荣信股份 | 11.0300 | 11.1100 | 11.1600 | 10.7100 | -1.0686 |
| 224 | 002125 | 湘潭电化 | 8.7700 | 8.7500 | 8.8000 | 8.5800 | 0.9227 |
| 225 | 002126 | 银轮股份 | 6.4200 | 6.3000 | 6.4300 | 6.1700 | -2.0218 |
| 226 | 002127 | 新民科技 | 4.9500 | 4.9900 | 5.0100 | 4.8700 | 0.6048 |
| 227 | 002128 | 露天煤业 | 13.8000 | 13.8300 | 13.9900 | 13.6500 | 0.2174 |
| 228 | 002130 | 沃尔核材 | 10.0500 | 10.2000 | 10.2900 | 9.9100 | 0.6910 |
| 229 | 002132 | 恒星科技 | 5.5400 | 5.6700 | 5.6800 | 5.5300 | 1.6129 |
| 230 | 002133 | 广宇集团 | 4.7700 | 4.8200 | 4.8500 | 4.7200 | 1.0482 |
| 231 | 002134 | 天津普林 | 6.0100 | 6.0400 | 6.0700 | 5.9200 | 0.3322 |
| 232 | 002135 | 东南网架 | 5.4800 | 5.3500 | 5.4800 | 5.3100 | -2.5501 |
| 233 | 002136 | 安纳达 | 12.0400 | 11.6800 | 12.0400 | 11.0200 | -3.7098 |
| 234 | 002137 | 实益达 | 6.5900 | 6.7200 | 6.7700 | 6.5700 | 1.0526 |
| 235 | 002139 | 拓邦股份 | 6.5800 | 6.6400 | 6.6600 | 6.4500 | 0.6061 |
| 236 | 002141 | 蓉胜超微 | 5.4800 | 5.5400 | 5.5800 | 5.4500 | 0.5445 |
| 237 | 002143 | 高金食品 | 6.2300 | 6.2200 | 6.2900 | 6.1000 | 0.0000 |
| 238 | 002147 | 方圆支承 | 7.1900 | 7.2100 | 7.3000 | 7.0200 | -0.1385 |
| 239 | 002148 | 北纬通信 | 16.2200 | 15.9000 | 16.2500 | 15.3600 | -1.8519 |
| 240 | 002149 | 西部材料 | 12.3600 | 12.4300 | 12.5600 | 12.0500 | 0.4039 |
| 241 | 002150 | 江苏通润 | 6.1600 | 6.1900 | 6.2100 | 6.0900 | 0.6504 |
| 242 | 002151 | 北斗星通 | 16.4100 | 16.7000 | 16.9000 | 16.4100 | -2.0528 |
| 243 | 002155 | 辰州矿业 | 19.3400 | 19.4500 | 19.6600 | 19.1900 | 1.3021 |
| 244 | 002156 | 通富微电 | 4.8500 | 4.8600 | 4.9100 | 4.7700 | 0.2062 |
| 245 | 002158 | 汉钟精机 | 10.0000 | 10.1300 | 10.1400 | 9.8000 | 0.7960 |
| 246 | 002159 | 三特索道 | 14.0500 | 13.9200 | 14.1000 | 13.9000 | -1.1364 |
| 247 | 002160 | 常铝股份 | 8.0700 | 8.1000 | 8.1500 | 7.9900 | 0.7463 |
| 248 | 002161 | 远望谷 | 7.8300 | 7.9000 | 7.9700 | 7.7400 | -1.0025 |
| 249 | 002162 | 斯米克 | 7.3000 | 7.4500 | 7.5300 | 7.2200 | 0.5398 |
| 250 | 002163 | 中航三鑫 | 4.3100 | 4.4000 | 4.4000 | 4.2500 | 1.3825 |
| 251 | 002164 | 东力传动 | 5.1700 | 5.2000 | 5.2400 | 5.1200 | 0.3861 |
| 252 | 002165 | 红宝丽 | 5.4500 | 5.2100 | 5.4800 | 5.1100 | -5.2727 |
| 253 | 002168 | 深圳惠程 | 9.8900 | 10.0700 | 10.1000 | 9.8000 | 1.6145 |
| 254 | 002171 | 精诚铜业 | 10.6300 | 10.7700 | 10.8500 | 10.5800 | 1.1268 |
| 255 | 002173 | 山下湖 | 7.9900 | 8.1000 | 8.1000 | 7.8200 | 1.2500 |
| 256 | 002175 | 广陆数测 | 9.4200 | 9.5100 | 9.5500 | 9.3600 | 0.5285 |
| 257 | 002179 | 中航光电 | 13.8600 | 13.7700 | 13.8900 | 13.6000 | -0.6494 |
| 258 | 002181 | 粤传媒 | 9.7100 | 9.7900 | 9.8500 | 9.6000 | 0.8239 |
| 259 | 002182 | 云海金属 | 9.5000 | 9.6800 | 9.7300 | 9.5000 | 1.4675 |
| 260 | 002184 | 海得控制 | 6.6500 | 6.4900 | 6.6800 | 6.4200 | -3.1343 |
| 261 | 002190 | 成飞集成 | 15.3700 | 15.6200 | 15.6400 | 15.3200 | 1.9582 |
| 262 | 002194 | 武汉凡谷 | 7.0100 | 7.0100 | 7.0700 | 6.9200 | 0.7184 |
| 263 | 002196 | 方正电机 | 11.6400 | 11.7000 | 11.7500 | 11.5400 | 0.6885 |
| 264 | 002199 | 东晶电子 | 6.6400 | 6.7000 | 6.7900 | 6.6000 | -0.2976 |
| 265 | 002201 | 九鼎新材 | 7.0000 | 7.0000 | 7.0500 | 6.8700 | -0.8499 |
| 266 | 002202 | 金风科技 | 6.4800 | 6.5300 | 6.5700 | 6.4600 | 0.3072 |
| 267 | 002206 | 海利得 | 6.9500 | 6.7900 | 6.9500 | 6.7100 | -4.7686 |
| 268 | 002208 | 合肥城建 | 6.1800 | 6.2600 | 6.2800 | 6.1100 | 1.2945 |
| 269 | 002209 | 达意隆 | 7.6300 | 7.5300 | 7.6300 | 7.4500 | -1.4398 |
| 270 | 002212 | 南洋股份 | 5.2200 | 5.2900 | 5.3400 | 5.2200 | -1.8553 |
| 271 | 002213 | 特尔佳 | 7.5800 | 7.5400 | 7.5800 | 7.3800 | -0.9198 |
| 272 | 002214 | 大立科技 | 19.6800 | 19.2300 | 19.8200 | 18.9900 | -3.0746 |
| 273 | 002215 | 诺普信 | 8.0400 | 8.0500 | 8.0700 | 7.7400 | 0.1244 |
| 274 | 002218 | 拓日新能 | 8.1000 | 8.3000 | 8.3800 | 8.0500 | 1.9656 |
| 275 | 002220 | 天宝股份 | 8.2200 | 8.2500 | 8.2900 | 8.2000 | -2.8269 |
| 276 | 002221 | 东华能源 | 8.4800 | 8.4200 | 8.5000 | 8.2000 | -4.1002 |
| 277 | 002222 | 福晶科技 | 6.6100 | 6.6200 | 6.6400 | 6.4700 | -0.1508 |
| 278 | 002225 | 濮耐股份 | 7.6500 | 7.7500 | 7.8200 | 7.5500 | 0.5188 |
| 279 | 002227 | 奥特迅 | 19.9400 | 19.7400 | 20.0100 | 19.2500 | -1.1517 |
| 280 | 002230 | 科大讯飞 | 22.0100 | 21.8800 | 22.1300 | 21.8700 | -0.5906 |
| 281 | 002232 | 启明信息 | 7.6100 | 7.7000 | 7.7500 | 7.5700 | 0.0000 |
| 282 | 002234 | 民和股份 | 12.2100 | 11.7100 | 12.3300 | 11.2900 | -3.9377 |
| 283 | 002235 | 安妮股份 | 8.6000 | 8.6100 | 8.7300 | 8.5100 | -0.9206 |
| 284 | 002238 | 天威视讯 | 14.3500 | 14.1800 | 14.3500 | 13.8400 | -1.3222 |
| 285 | 002242 | 九阳股份 | 7.3600 | 7.2800 | 7.3600 | 7.2100 | -0.6821 |
| 286 | 002246 | 北化股份 | 8.7200 | 8.7200 | 8.8100 | 8.5000 | 0.0000 |
| 287 | 002247 | 帝龙新材 | 11.7800 | 11.5800 | 11.7800 | 11.5000 | -1.6978 |
| 288 | 002248 | 华东数控 | 9.3100 | 9.2000 | 9.3300 | 9.0000 | -1.3934 |
| 289 | 002252 | 上海莱士 | 13.0000 | 12.9100 | 13.0200 | 12.7700 | -0.6923 |
| 290 | 002253 | 川大智胜 | 14.3000 | 14.4200 | 14.5200 | 14.1000 | 0.4878 |
| 291 | 002255 | 海陆重工 | 13.6200 | 13.4000 | 13.6900 | 13.2100 | -2.7576 |
| 292 | 002265 | 西仪股份 | 6.3300 | 6.3700 | 6.3700 | 6.1900 | 0.6319 |
| 293 | 002266 | 浙富股份 | 7.5000 | 7.4200 | 7.5500 | 7.2100 | -1.7219 |
| 294 | 002268 | 卫士通 | 11.8500 | 11.6100 | 11.8700 | 11.4900 | -3.8907 |
| 295 | 002270 | 法因数控 | 6.2000 | 6.2600 | 6.2800 | 6.1100 | 0.3205 |
| 296 | 002272 | 川润股份 | 7.9300 | 8.1200 | 8.2000 | 7.8200 | 1.6270 |
| 297 | 002274 | 华昌化工 | 7.8100 | 7.8300 | 7.8600 | 7.7500 | 0.7722 |
| 298 | 002276 | 万马电缆 | 5.6000 | 5.5300 | 5.6700 | 5.4300 | -2.4691 |
| 299 | 002278 | 神开股份 | 10.5600 | 10.6600 | 10.8200 | 10.4100 | 1.1385 |
| 300 | 002281 | 光迅科技 | 24.3400 | 24.0200 | 24.5800 | 24.0000 | -2.2783 |
| 301 | 002282 | 博深工具 | 9.1100 | 9.1400 | 9.2500 | 9.0200 | -0.6522 |
| 302 | 002283 | 天润曲轴 | 8.3300 | 8.2000 | 8.3700 | 8.0300 | -2.3810 |
| 303 | 002284 | 亚太股份 | 6.6000 | 6.6100 | 6.6800 | 6.5000 | -0.3017 |
| 304 | 002289 | 宇顺电子 | 19.2700 | 19.3800 | 19.6600 | 19.0300 | 0.4145 |
| 305 | 002290 | 禾盛新材 | 10.9000 | 11.1100 | 11.1800 | 10.8300 | 0.9083 |
| 306 | 002291 | 星期六 | 7.1500 | 6.8900 | 7.1500 | 6.7300 | -4.7026 |
| 307 | 002295 | 精艺股份 | 7.0800 | 7.1900 | 7.2500 | 7.0500 | 0.9831 |
| 308 | 002298 | 鑫龙电器 | 8.6300 | 8.2300 | 8.6300 | 8.1100 | -5.6193 |
| 309 | 002300 | 太阳电缆 | 8.8100 | 8.8200 | 8.8500 | 8.6800 | 0.1135 |
| 310 | 002302 | 西部建设 | 13.8800 | 13.6400 | 13.8800 | 13.4100 | -2.0818 |
| 311 | 002306 | 湘鄂情 | 10.1900 | 10.3000 | 10.4000 | 9.9800 | 1.0795 |
| 312 | 002307 | 北新路桥 | 6.8200 | 6.8200 | 6.8500 | 6.6200 | -0.8721 |
| 313 | 002314 | 雅致股份 | 8.8800 | 8.9600 | 9.0400 | 8.7200 | -0.3337 |
| 314 | 002321 | 华英农业 | 7.0000 | 7.1000 | 7.1400 | 6.9200 | 0.2825 |
| 315 | 002322 | 理工监测 | 17.7800 | 17.8100 | 18.0000 | 17.5000 | 0.0000 |
| 316 | 002328 | 新朋股份 | 6.3100 | 6.2400 | 6.3700 | 6.1100 | -1.7323 |
| 317 | 002335 | 科华恒盛 | 11.1000 | 10.8200 | 11.2000 | 10.5600 | -2.6103 |
| 318 | 002336 | 人人乐 | 13.1100 | 13.3200 | 13.4100 | 13.1100 | 0.6803 |
| 319 | 002338 | 奥普光电 | 20.0200 | 20.1300 | 20.1300 | 19.7800 | 0.5495 |
| 320 | 002343 | 禾欣股份 | 9.5100 | 9.5600 | 9.5900 | 9.3800 | 0.0000 |
| 321 | 002347 | 泰尔重工 | 14.4200 | 14.3000 | 14.5100 | 14.2600 | -0.8322 |
| 322 | 002348 | 高乐股份 | 11.5500 | 11.4500 | 11.5500 | 11.2900 | -0.8658 |
| 323 | 002351 | 漫步者 | 8.7300 | 8.7500 | 8.7900 | 8.6300 | 0.1144 |
| 324 | 002355 | 兴民钢圈 | 11.3100 | 11.3000 | 11.4500 | 11.2700 | -0.6157 |
| 325 | 002356 | 浩宁达 | 17.4000 | 17.5000 | 17.6800 | 17.3900 | -1.0741 |
| 326 | 002357 | 富临运业 | 8.4600 | 8.4900 | 8.5500 | 8.3600 | 0.2361 |
| 327 | 002362 | 汉王科技 | 11.5900 | 11.5800 | 11.6300 | 11.3500 | -0.6861 |
| 328 | 002364 | 中恒电气 | 15.2000 | 15.4000 | 15.5300 | 15.2000 | -1.0918 |
| 329 | 002368 | 太极股份 | 15.7500 | 16.0000 | 16.0900 | 15.2400 | 1.5873 |
| 330 | 002372 | 伟星新材 | 14.1500 | 14.1600 | 14.3000 | 14.0300 | 0.0707 |
| 331 | 002379 | 鲁丰股份 | 10.5000 | 10.5200 | 10.5400 | 10.2200 | 0.1905 |
| 332 | 002383 | 合众思壮 | 16.4100 | 16.8800 | 16.8800 | 16.1400 | 1.5644 |
| 333 | 002386 | 天原集团 | 7.7400 | 7.8500 | 7.8700 | 7.7400 | 0.2554 |
| 334 | 002387 | 黑牛食品 | 12.2000 | 12.3700 | 12.4600 | 11.9000 | 0.9796 |
| 335 | 002389 | 南洋科技 | 16.6000 | 16.6900 | 16.9700 | 16.5600 | -1.2426 |
| 336 | 002394 | 联发股份 | 12.4900 | 12.6100 | 12.6700 | 12.4300 | 0.3981 |
| 337 | 002395 | 双象股份 | 14.9000 | 14.9900 | 15.0800 | 14.8500 | 0.6040 |
| 338 | 002401 | 中海科技 | 15.6600 | 15.6300 | 15.6600 | 15.2700 | -0.5092 |
| 339 | 002402 | 和而泰 | 11.4300 | 11.5100 | 11.5900 | 11.3600 | -0.3463 |
| 340 | 002404 | 嘉欣丝绸 | 6.9900 | 7.0700 | 7.1200 | 6.9900 | 1.0000 |
| 341 | 002405 | 四维图新 | 13.1500 | 12.8000 | 13.1600 | 12.6100 | -5.5351 |
| 342 | 002408 | 齐翔腾达 | 15.5400 | 15.1500 | 15.5400 | 14.8300 | -2.2581 |
| 343 | 002414 | 高德红外 | 16.6100 | 16.7800 | 16.8400 | 16.6100 | -0.1190 |
| 344 | 002416 | 爱施德 | 7.3600 | 7.3400 | 7.3700 | 7.1800 | -0.5420 |
| 345 | 002417 | 三元达 | 7.2300 | 7.3600 | 7.4900 | 7.2300 | 0.1361 |
| 346 | 002418 | 康盛股份 | 6.7600 | 6.8500 | 6.8700 | 6.7500 | 1.1817 |
| 347 | 002419 | 天虹商场 | 13.5000 | 13.4700 | 13.6500 | 13.3500 | -0.1483 |
| 348 | 002423 | 中原特钢 | 7.3800 | 7.5400 | 7.6000 | 7.2100 | 2.1680 |
| 349 | 002425 | 凯撒股份 | 7.7800 | 7.9400 | 7.9800 | 7.6800 | 1.0178 |
| 350 | 002426 | 胜利精密 | 6.7500 | 6.6200 | 6.8000 | 6.5000 | -1.9259 |
| 351 | 002427 | 尤夫股份 | 6.8700 | 7.0000 | 7.0200 | 6.8500 | 0.7194 |
| 352 | 002428 | 云南锗业 | 20.7900 | 20.9400 | 21.1600 | 20.3700 | -0.2857 |
| 353 | 002430 | 杭氧股份 | 12.3500 | 12.6600 | 12.7300 | 12.0700 | 1.1990 |
| 354 | 002432 | 九安医疗 | 8.6000 | 8.5800 | 8.7000 | 8.4100 | -0.2326 |
| 355 | 002436 | 兴森科技 | 14.9300 | 14.9900 | 15.0000 | 14.7700 | 0.4019 |
| 356 | 002440 | 闰土股份 | 14.5800 | 14.5300 | 14.6800 | 14.4100 | -0.1375 |
| 357 | 002442 | 龙星化工 | 5.0900 | 5.0800 | 5.1400 | 5.0000 | -1.7408 |
| 358 | 002445 | 中南重工 | 10.4400 | 10.6500 | 10.7300 | 10.1800 | 1.8164 |
| 359 | 002446 | 盛路通信 | 10.1900 | 9.9800 | 10.3700 | 9.9300 | -7.5926 |
| 360 | 002451 | 摩恩电气 | 7.4100 | 7.5000 | 7.5400 | 7.4100 | 0.2674 |
| 361 | 002455 | 百川股份 | 9.6300 | 9.7000 | 9.8800 | 9.4000 | 0.1032 |
| 362 | 002457 | 青龙管业 | 9.5100 | 9.1300 | 9.5400 | 8.7100 | -5.4865 |
| 363 | 002463 | 沪电股份 | 4.3600 | 4.3700 | 4.3800 | 4.3100 | 0.2294 |
| 364 | 002464 | 金利科技 | 15.8500 | 15.4000 | 15.8800 | 14.9200 | -2.8391 |
| 365 | 002465 | 海格通信 | 21.8200 | 22.0800 | 22.2900 | 21.7300 | 0.5923 |
| 366 | 002472 | 双环传动 | 8.3100 | 8.3800 | 8.4200 | 8.1300 | 0.0000 |
| 367 | 002473 | 圣莱达 | 7.2100 | 7.2100 | 7.2800 | 7.1000 | 0.0000 |
| 368 | 002480 | 新筑股份 | 10.0000 | 10.1100 | 10.2000 | 9.8800 | 0.4970 |
| 369 | 002484 | 江海股份 | 11.4400 | 11.5400 | 11.6600 | 11.3500 | 1.0508 |
| 370 | 002486 | 嘉麟杰 | 7.6200 | 7.6600 | 7.7200 | 7.5900 | 0.1307 |
| 371 | 002488 | 金固股份 | 8.3800 | 8.3900 | 8.4900 | 8.2200 | 0.1193 |
| 372 | 002489 | 浙江永强 | 10.5900 | 10.4300 | 10.5900 | 10.3000 | -1.6038 |
| 373 | 002491 | 通鼎光电 | 11.5000 | 11.4600 | 11.5600 | 11.2700 | -0.3478 |
| 374 | 002492 | 恒基达鑫 | 10.8600 | 11.0100 | 11.0500 | 10.7100 | 0.9166 |
| 375 | 002493 | 荣盛石化 | 16.1000 | 16.2000 | 16.3300 | 16.0300 | 0.1855 |
| 376 | 002494 | 华斯股份 | 12.9000 | 13.0400 | 13.0600 | 12.8100 | 0.7728 |
| 377 | 002496 | 辉丰股份 | 14.6000 | 14.4200 | 14.7000 | 14.0800 | -1.9714 |
| 378 | 002498 | 汉缆股份 | 11.1000 | 11.0100 | 11.1000 | 10.6500 | -5.1680 |
| 379 | 002502 | 骅威股份 | 10.7200 | 10.7500 | 10.8800 | 10.6000 | -1.1949 |
| 380 | 002504 | 东光微电 | 11.5200 | 11.4400 | 11.5500 | 11.2600 | -1.3793 |
| 381 | 002510 | 天汽模 | 10.1400 | 10.1300 | 10.1700 | 10.0200 | 0.3964 |
| 382 | 002511 | 中顺洁柔 | 15.3300 | 15.4500 | 15.5400 | 15.2000 | 0.7171 |
| 383 | 002512 | 达华智能 | 9.1000 | 9.2200 | 9.3400 | 9.0900 | 0.1086 |
| 384 | 002516 | 江苏旷达 | 7.9100 | 8.0000 | 8.0400 | 7.8600 | -0.1248 |
| 385 | 002526 | 山东矿机 | 6.1500 | 6.0600 | 6.1600 | 5.9200 | -5.9006 |
| 386 | 002529 | 海源机械 | 9.9500 | 9.9300 | 9.9800 | 9.7500 | -0.6006 |
| 387 | 002530 | 丰东股份 | 6.4300 | 6.4000 | 6.4300 | 6.2800 | -0.7752 |
| 388 | 002533 | 金杯电工 | 6.4600 | 6.5100 | 6.5500 | 6.4200 | 0.6182 |
| 389 | 002534 | 杭锅股份 | 17.9800 | 17.9200 | 18.0900 | 17.5700 | -0.4997 |
| 390 | 002535 | 林州重机 | 8.2300 | 8.3900 | 8.4000 | 8.1000 | 0.4790 |
| 391 | 002536 | 西泵股份 | 15.9900 | 16.0500 | 16.1100 | 15.8300 | 1.0705 |
| 392 | 002541 | 鸿路钢构 | 11.8200 | 12.0700 | 12.1300 | 11.8100 | 0.9197 |
| 393 | 002545 | 东方铁塔 | 15.6600 | 15.4000 | 15.7700 | 15.3400 | -2.5316 |
| 394 | 002559 | 亚威股份 | 23.5500 | 23.6400 | 23.7400 | 23.4500 | 0.1695 |
| 395 | 002560 | 通达股份 | 14.3200 | 14.4800 | 14.6400 | 14.2000 | -0.6177 |
| 396 | 002561 | 徐家汇 | 10.4500 | 10.5200 | 10.5900 | 10.4300 | 0.0951 |
| 397 | 002562 | 兄弟科技 | 12.7500 | 12.9100 | 13.0000 | 12.6300 | 0.8594 |
| 398 | 002569 | 步森股份 | 12.9500 | 13.0400 | 13.2000 | 12.8300 | 0.0767 |
| 399 | 002574 | 明牌珠宝 | 17.7000 | 17.8700 | 18.1200 | 17.7000 | 0.9605 |
| 400 | 002576 | 通达动力 | 7.9300 | 7.9800 | 8.0100 | 7.8000 | -0.1252 |
| 401 | 002579 | 中京电子 | 7.3500 | 7.3400 | 7.4500 | 7.1700 | -0.5420 |
| 402 | 002581 | 万昌科技 | 16.6600 | 16.6000 | 16.8300 | 16.5800 | -0.3003 |
| 403 | 002585 | 双星新材 | 12.9000 | 12.9300 | 13.0900 | 12.7900 | -0.9195 |
| 404 | 002587 | 奥拓电子 | 10.3500 | 10.2500 | 10.3700 | 10.1100 | -1.4423 |
| 405 | 002592 | 八菱科技 | 13.4300 | 13.5100 | 13.5500 | 13.3000 | 0.6706 |
| 406 | 002593 | 日上集团 | 9.8600 | 9.8600 | 9.9400 | 9.7300 | -0.6048 |
| 407 | 002594 | 比亚迪 | 21.5000 | 21.6000 | 21.7900 | 21.1400 | -0.9174 |
| 408 | 002597 | 金禾实业 | 13.5500 | 13.3200 | 13.5500 | 13.1200 | -1.6974 |
| 409 | 002599 | 盛通股份 | 9.1700 | 9.1800 | 9.1900 | 9.0200 | 0.1091 |
| 410 | 002601 | 佰利联 | 79.3700 | 80.3200 | 81.5000 | 79.3700 | 1.2607 |
| 411 | 002602 | 世纪华通 | 8.7300 | 8.8100 | 8.8400 | 8.7000 | 0.4561 |
| 412 | 002607 | 亚夏汽车 | 11.3100 | 11.2300 | 11.4400 | 10.9000 | -0.7073 |
| 413 | 002608 | 舜天船舶 | 18.8900 | 18.4000 | 18.8900 | 18.0100 | -2.6970 |
| 414 | 002610 | 爱康科技 | 7.6600 | 7.7700 | 7.8600 | 7.5700 | 0.9091 |
| 415 | 002611 | 东方精工 | 10.5000 | 10.3900 | 10.5500 | 10.2600 | -4.5037 |
| 416 | 002613 | 北玻股份 | 5.7000 | 5.7800 | 5.8200 | 5.7000 | 1.2259 |
| 417 | 002614 | 蒙发利 | 11.6700 | 11.5500 | 11.6700 | 11.4300 | 0.6975 |
| 418 | 002617 | 露笑科技 | 12.4500 | 12.3300 | 12.4800 | 12.0300 | -0.7246 |
| 419 | 002618 | 丹邦科技 | 12.5000 | 12.4800 | 12.7000 | 12.4200 | -0.8737 |
| 420 | 002624 | 金磊股份 | 8.3800 | 8.2200 | 8.3800 | 8.0300 | -2.1429 |
| 421 | 002625 | 龙生股份 | 9.7500 | 9.7700 | 9.9700 | 9.6000 | 0.2051 |
| 422 | 002627 | 宜昌交运 | 12.4000 | 12.4300 | 12.5000 | 12.2500 | 0.0000 |
| 423 | 002628 | 成都路桥 | 10.3600 | 10.2400 | 10.3900 | 10.0500 | -2.3832 |
| 424 | 002629 | 仁智油服 | 14.6800 | 14.8800 | 15.1400 | 14.6800 | 0.0000 |
| 425 | 002631 | 德尔家居 | 13.0000 | 12.9400 | 13.2000 | 12.8200 | -1.7464 |
| 426 | 002634 | 棒杰股份 | 11.1200 | 11.3400 | 11.4000 | 11.0200 | 1.5219 |
| 427 | 002636 | 金安国纪 | 7.9300 | 8.0400 | 8.0600 | 7.9300 | 0.8783 |
| 428 | 002638 | 勤上光电 | 15.5300 | 15.3400 | 15.7700 | 15.0100 | -1.1598 |
| 429 | 002639 | 雪人股份 | 12.6000 | 12.6000 | 12.6800 | 12.3600 | -0.7874 |
| 430 | 002648 | 卫星石化 | 17.8000 | 17.7300 | 17.9000 | 17.4000 | -1.1706 |
| 431 | 002651 | 利君股份 | 15.7300 | 15.8200 | 16.0000 | 15.6300 | -0.8772 |
| 432 | 200012 | 南玻B | 5.1700 | 5.1600 | 5.2400 | 5.1200 | -0.9597 |
| 433 | 200017 | *ST中华B | 1.1800 | 1.1800 | 1.1800 | 1.1400 | -0.8403 |
| 434 | 200019 | 深深宝B | 5.1400 | 5.1500 | 5.1800 | 5.1200 | -0.3868 |
| 435 | 200030 | *ST盛润B | 4.3800 | 4.3700 | 4.4300 | 4.2900 | 0.0000 |
| 436 | 200037 | 深南电B | 2.2900 | 2.2800 | 2.3200 | 2.2500 | -1.7241 |
| 437 | 200039 | 中集B | 9.3000 | 9.3100 | 9.3300 | 9.2200 | -0.3212 |
| 438 | 200055 | 方大B | 2.4000 | 2.3300 | 2.4000 | 2.3100 | -0.8511 |
| 439 | 200152 | 山航B | 9.6500 | 9.2700 | 9.6500 | 9.2500 | -4.0373 |
| 440 | 200413 | 宝石B | 5.6300 | 5.6100 | 5.7500 | 5.5200 | -1.4060 |
| 441 | 200418 | 小天鹅B | 7.9900 | 7.9900 | 7.9900 | 7.9400 | -0.1250 |
| 442 | 200488 | 晨鸣B | 3.3800 | 3.3700 | 3.4100 | 3.3600 | -0.5900 |
| 443 | 200530 | 大冷B | 4.4000 | 4.3900 | 4.4200 | 4.3700 | -0.4535 |
| 444 | 200541 | 粤照明B | 5.9300 | 5.9500 | 5.9900 | 5.9000 | -0.3350 |
| 445 | 200581 | 苏威孚B | 17.3900 | 16.8300 | 17.4000 | 16.7400 | -3.1646 |
| 446 | 200771 | 杭汽轮B | 7.8800 | 7.7600 | 8.0800 | 7.7100 | -3.0000 |
| 447 | 300004 | 南风股份 | 21.6100 | 21.8700 | 22.0000 | 21.5000 | 0.3211 |
| 448 | 300011 | 鼎汉技术 | 11.0800 | 11.1600 | 11.2200 | 10.9800 | 0.5405 |
| 449 | 300014 | 亿纬锂能 | 13.1800 | 13.2200 | 13.2900 | 12.9100 | -0.1511 |
| 450 | 300018 | 中元华电 | 9.4500 | 9.3600 | 9.4700 | 9.2100 | -0.9524 |
| 451 | 300019 | 硅宝科技 | 11.7100 | 11.7900 | 11.8500 | 11.6700 | 0.0849 |
| 452 | 300022 | 吉峰农机 | 7.8100 | 7.8100 | 7.8800 | 7.6800 | -1.1392 |
| 453 | 300029 | 天龙光电 | 9.1000 | 9.1900 | 9.3200 | 9.0400 | 0.6572 |
| 454 | 300046 | 台基股份 | 11.6600 | 11.7300 | 11.7400 | 11.5500 | 0.0853 |
| 455 | 300048 | 合康变频 | 9.2200 | 9.1800 | 9.2400 | 9.0200 | -0.4338 |
| 456 | 300051 | 三五互联 | 10.6200 | 10.6800 | 10.7700 | 10.5100 | 0.7547 |
| 457 | 300053 | 欧比特 | 7.6500 | 7.6500 | 7.7800 | 7.5800 | -0.1305 |
| 458 | 300054 | 鼎龙股份 | 22.3000 | 21.9000 | 22.4800 | 21.3300 | -1.7497 |
| 459 | 300064 | 豫金刚石 | 7.5400 | 7.5300 | 7.5800 | 7.3800 | 0.4000 |
| 460 | 300067 | 安诺其 | 8.6300 | 8.7700 | 8.8200 | 8.6200 | 0.5734 |
| 461 | 300071 | 华谊嘉信 | 8.6300 | 8.4900 | 8.6700 | 8.3900 | -2.3015 |
| 462 | 300077 | 国民技术 | 21.2000 | 21.4400 | 21.5900 | 21.1000 | 0.1401 |
| 463 | 300078 | 中瑞思创 | 13.6800 | 13.8500 | 13.8700 | 13.5800 | 0.9475 |
| 464 | 300080 | 新大新材 | 6.3100 | 6.4800 | 6.5400 | 6.3100 | -0.4608 |
| 465 | 300083 | 劲胜股份 | 10.8800 | 10.5700 | 10.9300 | 10.1600 | -0.7512 |
| 466 | 300089 | 长城集团 | 8.6100 | 8.6400 | 8.6700 | 8.4900 | -0.1156 |
| 467 | 300096 | 易联众 | 10.7000 | 10.7300 | 10.8300 | 10.4500 | 0.0933 |
| 468 | 300098 | 高新兴 | 9.0900 | 8.9200 | 9.1500 | 8.6700 | -1.9780 |
| 469 | 300099 | 尤洛卡 | 21.5200 | 20.9800 | 21.5200 | 20.6300 | -3.2288 |
| 470 | 300102 | 乾照光电 | 12.5000 | 12.4500 | 12.5800 | 12.1100 | -3.4884 |
| 471 | 300103 | 达刚路机 | 8.6200 | 8.5000 | 8.6200 | 8.3800 | -1.2776 |
| 472 | 300104 | 乐视网 | 24.6400 | 23.9200 | 24.9500 | 23.0000 | -3.9357 |
| 473 | 300111 | 向日葵 | 8.4300 | 8.4300 | 8.6500 | 8.2600 | -0.8235 |
| 474 | 300117 | 嘉寓股份 | 7.0200 | 7.0500 | 7.0800 | 6.9200 | 0.2845 |
| 475 | 300118 | 东方日升 | 5.7500 | 5.8100 | 5.9100 | 5.6800 | 0.5190 |
| 476 | 300119 | 瑞普生物 | 15.5600 | 15.6000 | 15.7400 | 15.3500 | -0.5102 |
| 477 | 300124 | 汇川技术 | 23.5000 | 23.1000 | 24.1500 | 22.7000 | -2.4493 |
| 478 | 300126 | 锐奇股份 | 10.0600 | 9.9000 | 10.0600 | 9.7300 | -0.8016 |
| 479 | 300133 | 华策影视 | 12.4300 | 12.4000 | 12.6300 | 12.2200 | -1.0375 |
| 480 | 300139 | 福星晓程 | 28.4000 | 27.5300 | 28.4000 | 27.4800 | -3.7749 |
| 481 | 300159 | 新研股份 | 12.3200 | 12.3000 | 12.4400 | 12.0900 | -1.4423 |
| 482 | 300160 | 秀强股份 | 10.9000 | 10.8100 | 10.9100 | 10.6100 | -1.7273 |
| 483 | 300169 | 天晟新材 | 7.7100 | 7.7700 | 7.8500 | 7.5200 | -0.7663 |
| 484 | 300173 | 松德股份 | 9.0900 | 9.0500 | 9.0900 | 8.9100 | 0.0000 |
| 485 | 300184 | 力源信息 | 8.2100 | 8.1700 | 8.2200 | 7.9000 | -0.6083 |
| 486 | 300185 | 通裕重工 | 5.4600 | 5.5100 | 5.5500 | 5.4400 | 0.7313 |
| 487 | 300187 | 永清环保 | 24.9000 | 24.7600 | 25.2000 | 23.9000 | -1.7460 |
| 488 | 300188 | 美亚柏科 | 21.9000 | 22.0900 | 22.2000 | 21.6000 | 0.4091 |
| 489 | 300192 | 科斯伍德 | 9.3800 | 9.4400 | 9.4800 | 9.2900 | 0.3188 |
| 490 | 300200 | 高盟新材 | 13.1500 | 13.2100 | 13.2700 | 13.1000 | -0.3771 |
| 491 | 300211 | 亿通科技 | 14.4000 | 14.6300 | 14.7100 | 14.2000 | 1.5267 |
| 492 | 300214 | 日科化学 | 11.0400 | 10.7900 | 11.1200 | 10.6000 | -1.4612 |
| 493 | 300215 | 电科院 | 18.4500 | 18.1500 | 18.5000 | 17.8000 | -2.2091 |
| 494 | 300217 | 东方电热 | 12.0000 | 11.8800 | 12.0000 | 11.7000 | -1.5742 |
| 495 | 300224 | 正海磁材 | 21.8300 | 21.8800 | 22.0800 | 21.4100 | 0.1832 |
| 496 | 300228 | 富瑞特装 | 22.8800 | 22.5500 | 22.9900 | 22.4200 | -2.2116 |
| 497 | 300230 | 永利带业 | 7.4300 | 7.3000 | 7.4700 | 7.2600 | -2.5367 |
| 498 | 300232 | 洲明科技 | 10.2100 | 10.4800 | 10.5800 | 10.2100 | -0.1905 |
| 499 | 300241 | 瑞丰光电 | 13.1800 | 13.5600 | 13.5600 | 12.8000 | 2.7273 |
| 500 | 300256 | 星星科技 | 11.0000 | 11.0000 | 11.0600 | 10.7400 | 0.6404 |
| 501 | 300257 | 开山股份 | 28.5000 | 28.9000 | 28.9000 | 28.0000 | -0.1382 |
| 502 | 300260 | 新莱应材 | 13.6400 | 13.5100 | 13.7600 | 13.2000 | -1.9594 |
| 503 | 300264 | 佳创视讯 | 8.2600 | 8.3300 | 8.4100 | 8.1000 | 0.2407 |
| 504 | 300280 | 南通锻压 | 8.8300 | 8.9200 | 8.9500 | 8.8100 | 0.7910 |
| 505 | 300283 | 温州宏丰 | 17.5300 | 17.8000 | 18.0800 | 17.2000 | 0.7357 |
| 506 | 300304 | 云意电气 | 17.6700 | 17.6500 | 17.7500 | 17.4500 | 0.0567 |
深市价格创3月新低股(506只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·国际金价22日小幅回升 银价跌0.7%
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·欧洲四国首脑同意1300亿欧元刺激经济计划
·深市价格创6月新低股(171只)
·14点播报
·沪市价格创6月新低股(120只)
·深市成交量创6月新高股(17只)
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·欧洲四国首脑同意1300亿欧元刺激经济计划
·深市价格创6月新低股(171只)
·14点播报
·沪市价格创6月新低股(120只)
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(178只)
·沪市价格创1月新低股(619只)
·深市价格创1月新高股(41只)
·沪市价格创1月新高股(17只)
·沪市价格创6月新高股(6只)
·深市价格创6月新低股(288只)
·沪市价格创3月新低股(393只)
·深市价格创1月新低股(728只)
·沪市价格创1月新低股(619只)
·深市价格创1月新高股(41只)
·沪市价格创1月新高股(17只)
·沪市价格创6月新高股(6只)
·深市价格创6月新低股(288只)
·沪市价格创3月新低股(393只)
·深市价格创1月新低股(728只)
焦点事件