| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.3900 | 3.2700 | 3.3900 | 3.1100 | -4.1056 |
| 2 | 000026 | 飞亚达A | 10.2100 | 10.3200 | 10.3600 | 10.1300 | 1.0774 |
| 3 | 000043 | 中航地产 | 4.9100 | 4.8100 | 4.9200 | 4.7000 | -2.6316 |
| 4 | 000061 | 农产品 | 6.0900 | 6.1500 | 6.1600 | 6.0700 | 0.0000 |
| 5 | 000066 | 长城电脑 | 4.2000 | 4.0800 | 4.2000 | 4.0200 | -2.8571 |
| 6 | 000089 | 深圳机场 | 4.0800 | 4.1200 | 4.1400 | 4.0600 | 0.4878 |
| 7 | 000338 | 潍柴动力 | 30.0500 | 30.1200 | 30.4000 | 30.0000 | 0.0664 |
| 8 | 000401 | 冀东水泥 | 14.0100 | 13.9400 | 14.0300 | 13.5000 | -1.6231 |
| 9 | 000411 | 英特集团 | 8.4300 | 8.4300 | 8.5500 | 8.3200 | -0.8235 |
| 10 | 000417 | 合肥百货 | 12.9000 | 12.9000 | 13.0000 | 12.7500 | 0.2331 |
| 11 | 000420 | *ST吉纤 | 3.2500 | 3.2500 | 3.2800 | 3.2000 | -0.9146 |
| 12 | 000422 | 湖北宜化 | 12.2800 | 12.3500 | 12.4200 | 12.0900 | -2.8324 |
| 13 | 000429 | 粤高速A | 3.1200 | 3.1400 | 3.1500 | 3.1000 | 0.6410 |
| 14 | 000488 | 晨鸣纸业 | 4.4100 | 4.4400 | 4.4600 | 4.4100 | -0.2247 |
| 15 | 000507 | 珠海港 | 5.2800 | 5.3200 | 5.3400 | 5.2300 | 0.3774 |
| 16 | 000516 | 开元投资 | 4.6000 | 4.6400 | 4.6800 | 4.5700 | 0.4329 |
| 17 | 000520 | 长航凤凰 | 2.6000 | 2.6200 | 2.6400 | 2.5500 | 0.0000 |
| 18 | 000525 | 红太阳 | 12.0600 | 12.0300 | 12.1000 | 11.9000 | -0.6606 |
| 19 | 000527 | 美的电器 | 10.9900 | 11.0100 | 11.1100 | 10.9500 | 0.0909 |
| 20 | 000530 | 大冷股份 | 6.7000 | 6.6800 | 6.7900 | 6.6600 | -1.1834 |
| 21 | 000533 | 万家乐 | 4.2500 | 4.2800 | 4.3100 | 4.2200 | -0.2331 |
| 22 | 000559 | 万向钱潮 | 5.1000 | 5.1600 | 5.1800 | 5.0800 | 0.7813 |
| 23 | 000581 | 威孚高科 | 28.8000 | 29.2800 | 29.5000 | 28.7000 | -1.0811 |
| 24 | 000585 | *ST东电 | 2.0700 | 2.0900 | 2.1000 | 2.0300 | 0.0000 |
| 25 | 000602 | 金马集团 | 21.7300 | 21.9400 | 22.0600 | 21.6000 | -0.9481 |
| 26 | 000623 | 吉林敖东 | 16.9200 | 17.1100 | 17.2400 | 16.8700 | 0.7063 |
| 27 | 000628 | 高新发展 | 6.3800 | 6.4700 | 6.5300 | 6.3500 | -0.4615 |
| 28 | 000635 | 英力特 | 10.2600 | 10.2600 | 10.3800 | 10.2400 | -0.3883 |
| 29 | 000637 | 茂化实华 | 4.2500 | 4.1900 | 4.2500 | 4.1400 | -1.6432 |
| 30 | 000639 | 西王食品 | 14.0800 | 13.8300 | 14.0800 | 13.6100 | -2.4683 |
| 31 | 000652 | 泰达股份 | 3.9200 | 3.9800 | 4.0000 | 3.9200 | 0.2519 |
| 32 | 000655 | 金岭矿业 | 11.3000 | 11.4300 | 11.5100 | 11.2200 | 0.6162 |
| 33 | 000698 | 沈阳化工 | 5.0000 | 5.0200 | 5.0700 | 4.9700 | 0.4000 |
| 34 | 000707 | 双环科技 | 6.8900 | 6.8800 | 6.9500 | 6.8300 | -0.2899 |
| 35 | 000708 | 大冶特钢 | 9.1200 | 9.0600 | 9.1500 | 9.0000 | -1.0917 |
| 36 | 000709 | 河北钢铁 | 2.7900 | 2.7900 | 2.8000 | 2.7700 | 0.0000 |
| 37 | 000713 | 丰乐种业 | 10.7900 | 10.8600 | 10.9900 | 10.7000 | 0.5556 |
| 38 | 000715 | 中兴商业 | 6.5100 | 6.5300 | 6.5800 | 6.4400 | 0.0000 |
| 39 | 000717 | 韶钢松山 | 2.5800 | 2.5300 | 2.5900 | 2.4800 | -1.9380 |
| 40 | 000719 | 大地传媒 | 10.0800 | 10.1500 | 10.2500 | 9.9600 | -0.5877 |
| 41 | 000723 | 美锦能源 | 12.1000 | 12.2300 | 12.3500 | 12.0500 | -0.6499 |
| 42 | 000729 | 燕京啤酒 | 7.1500 | 7.1000 | 7.2200 | 7.0700 | -1.1142 |
| 43 | 000761 | 本钢板材 | 4.4400 | 4.4700 | 4.4800 | 4.4000 | 0.4494 |
| 44 | 000762 | 西藏矿业 | 14.7500 | 14.8000 | 14.8600 | 14.3000 | 0.5435 |
| 45 | 000806 | *ST银河 | 2.4700 | 2.5200 | 2.5200 | 2.4600 | 0.8000 |
| 46 | 000809 | 铁岭新城 | 9.6000 | 9.7000 | 9.8300 | 9.6000 | 0.4141 |
| 47 | 000811 | 烟台冰轮 | 8.5000 | 8.6900 | 8.7300 | 8.4900 | 1.2821 |
| 48 | 000816 | 江淮动力 | 5.5100 | 5.5400 | 5.5600 | 5.3900 | -0.8945 |
| 49 | 000822 | 山东海化 | 4.9500 | 4.9600 | 4.9600 | 4.8000 | 0.0000 |
| 50 | 000830 | 鲁西化工 | 4.7300 | 4.6800 | 4.7300 | 4.6100 | -0.6369 |
| 51 | 000869 | 张裕A | 70.0100 | 70.5200 | 71.0000 | 70.0100 | -0.0850 |
| 52 | 000876 | 新希望 | 14.7800 | 15.0100 | 15.0600 | 14.7100 | 1.5562 |
| 53 | 000877 | 天山股份 | 9.9800 | 9.8600 | 10.0000 | 9.6000 | -1.8905 |
| 54 | 000887 | 中鼎股份 | 9.0600 | 8.9000 | 9.1000 | 8.8100 | -1.8743 |
| 55 | 000898 | 鞍钢股份 | 3.9500 | 3.9400 | 3.9600 | 3.9100 | -0.2532 |
| 56 | 000911 | 南宁糖业 | 10.1800 | 10.0700 | 10.1800 | 9.9600 | -1.3712 |
| 57 | 000916 | 华北高速 | 3.0800 | 3.0900 | 3.1000 | 3.0600 | 0.3247 |
| 58 | 000925 | 众合机电 | 8.9300 | 8.9000 | 8.9600 | 8.6800 | -0.3359 |
| 59 | 000928 | 中钢吉炭 | 10.6900 | 10.6100 | 10.7500 | 10.3000 | -1.8501 |
| 60 | 000930 | 中粮生化 | 5.0600 | 4.9500 | 5.0600 | 4.8500 | -2.9412 |
| 61 | 000932 | 华菱钢铁 | 2.4900 | 2.4800 | 2.5000 | 2.4400 | -0.4016 |
| 62 | 000935 | 四川双马 | 7.3800 | 7.5300 | 7.5500 | 7.2900 | 1.8945 |
| 63 | 000936 | 华西股份 | 4.6500 | 4.5900 | 4.6500 | 4.5800 | -1.7131 |
| 64 | 000937 | 冀中能源 | 15.0000 | 15.2200 | 15.2500 | 14.9000 | 1.4667 |
| 65 | 000939 | 凯迪电力 | 9.0500 | 8.9500 | 9.0500 | 8.7900 | -1.2141 |
| 66 | 000949 | 新乡化纤 | 3.0200 | 3.0400 | 3.0500 | 3.0100 | 0.3300 |
| 67 | 000957 | 中通客车 | 7.3700 | 7.4200 | 7.4400 | 7.3200 | 0.6784 |
| 68 | 000969 | 安泰科技 | 13.8900 | 13.7600 | 13.8900 | 13.5200 | -1.0072 |
| 69 | 000972 | *ST中基 | 3.3200 | 3.3600 | 3.3900 | 3.3000 | 0.9009 |
| 70 | 000973 | 佛塑科技 | 4.8100 | 4.8500 | 4.9200 | 4.7500 | 0.8316 |
| 71 | 000987 | 广州友谊 | 13.9700 | 13.7500 | 13.9800 | 13.5400 | -1.8558 |
| 72 | 000997 | 新大陆 | 10.1100 | 10.2100 | 10.3200 | 10.1000 | -3.3144 |
| 73 | 002005 | 德豪润达 | 7.8000 | 7.8800 | 7.9500 | 7.7900 | -1.1292 |
| 74 | 002006 | 精功科技 | 11.1000 | 11.2400 | 11.4000 | 10.7200 | 0.6267 |
| 75 | 002012 | 凯恩股份 | 9.9600 | 10.0100 | 10.0700 | 9.8300 | -0.3980 |
| 76 | 002013 | 中航精机 | 11.9700 | 11.7100 | 11.9700 | 11.4300 | -2.3353 |
| 77 | 002030 | 达安基因 | 7.4900 | 7.5600 | 7.6000 | 7.4300 | 1.3405 |
| 78 | 002032 | 苏泊尔 | 12.6500 | 12.4800 | 12.6500 | 12.2500 | -1.3439 |
| 79 | 002042 | 华孚色纺 | 4.7900 | 4.8100 | 4.8500 | 4.7700 | -0.4141 |
| 80 | 002043 | 兔宝宝 | 3.7500 | 3.6800 | 3.7500 | 3.5700 | -2.3873 |
| 81 | 002045 | 国光电器 | 4.7500 | 4.7800 | 4.8100 | 4.7400 | -0.2088 |
| 82 | 002051 | 中工国际 | 25.2000 | 25.5800 | 25.8000 | 25.0100 | 1.5079 |
| 83 | 002054 | 德美化工 | 7.4200 | 7.4100 | 7.4300 | 7.3100 | 0.0000 |
| 84 | 002055 | 得润电子 | 6.8600 | 6.7600 | 6.8900 | 6.5500 | -1.0249 |
| 85 | 002060 | 粤水电 | 6.4200 | 6.2900 | 6.4200 | 6.0600 | -2.6316 |
| 86 | 002062 | 宏润建设 | 4.7800 | 4.8500 | 4.8600 | 4.7100 | 1.0417 |
| 87 | 002066 | 瑞泰科技 | 6.0600 | 6.0200 | 6.0900 | 5.9600 | -0.6601 |
| 88 | 002071 | 江苏宏宝 | 6.8000 | 6.6900 | 6.8500 | 6.4400 | -2.6201 |
| 89 | 002073 | 软控股份 | 9.3100 | 9.2400 | 9.4700 | 9.1500 | -3.6496 |
| 90 | 002078 | 太阳纸业 | 6.1100 | 6.1000 | 6.1300 | 6.0100 | -0.1637 |
| 91 | 002082 | 栋梁新材 | 8.1100 | 8.1600 | 8.1600 | 8.0300 | 0.6165 |
| 92 | 002083 | 孚日股份 | 4.6100 | 4.6300 | 4.6700 | 4.5800 | 0.6522 |
| 93 | 002089 | 新海宜 | 8.1800 | 8.2000 | 8.2400 | 8.0100 | -0.6061 |
| 94 | 002093 | 国脉科技 | 5.4900 | 5.5200 | 5.5600 | 5.4500 | 0.3636 |
| 95 | 002094 | 青岛金王 | 8.0100 | 8.2300 | 8.3400 | 7.9600 | 1.8564 |
| 96 | 002098 | 浔兴股份 | 7.3000 | 7.2500 | 7.3300 | 7.1400 | -1.0914 |
| 97 | 002110 | 三钢闽光 | 6.0500 | 6.0800 | 6.1800 | 5.9700 | -0.9772 |
| 98 | 002116 | 中国海诚 | 11.9100 | 12.1100 | 12.1800 | 11.7500 | 0.9167 |
| 99 | 002117 | 东港股份 | 7.6000 | 7.6100 | 7.6600 | 7.5100 | 0.1316 |
| 100 | 002123 | 荣信股份 | 11.0300 | 11.1100 | 11.1600 | 10.7100 | -1.0686 |
| 101 | 002125 | 湘潭电化 | 8.7700 | 8.7500 | 8.8000 | 8.5800 | 0.9227 |
| 102 | 002126 | 银轮股份 | 6.4200 | 6.3000 | 6.4300 | 6.1700 | -2.0218 |
| 103 | 002130 | 沃尔核材 | 10.0500 | 10.2000 | 10.2900 | 9.9100 | 0.6910 |
| 104 | 002132 | 恒星科技 | 5.5400 | 5.6700 | 5.6800 | 5.5300 | 1.6129 |
| 105 | 002135 | 东南网架 | 5.4800 | 5.3500 | 5.4800 | 5.3100 | -2.5501 |
| 106 | 002136 | 安纳达 | 12.0400 | 11.6800 | 12.0400 | 11.0200 | -3.7098 |
| 107 | 002139 | 拓邦股份 | 6.5800 | 6.6400 | 6.6600 | 6.4500 | 0.6061 |
| 108 | 002141 | 蓉胜超微 | 5.4800 | 5.5400 | 5.5800 | 5.4500 | 0.5445 |
| 109 | 002143 | 高金食品 | 6.2300 | 6.2200 | 6.2900 | 6.1000 | 0.0000 |
| 110 | 002147 | 方圆支承 | 7.1900 | 7.2100 | 7.3000 | 7.0200 | -0.1385 |
| 111 | 002148 | 北纬通信 | 16.2200 | 15.9000 | 16.2500 | 15.3600 | -1.8519 |
| 112 | 002151 | 北斗星通 | 16.4100 | 16.7000 | 16.9000 | 16.4100 | -2.0528 |
| 113 | 002155 | 辰州矿业 | 19.3400 | 19.4500 | 19.6600 | 19.1900 | 1.3021 |
| 114 | 002158 | 汉钟精机 | 10.0000 | 10.1300 | 10.1400 | 9.8000 | 0.7960 |
| 115 | 002160 | 常铝股份 | 8.0700 | 8.1000 | 8.1500 | 7.9900 | 0.7463 |
| 116 | 002161 | 远望谷 | 7.8300 | 7.9000 | 7.9700 | 7.7400 | -1.0025 |
| 117 | 002164 | 东力传动 | 5.1700 | 5.2000 | 5.2400 | 5.1200 | 0.3861 |
| 118 | 002165 | 红宝丽 | 5.4500 | 5.2100 | 5.4800 | 5.1100 | -5.2727 |
| 119 | 002171 | 精诚铜业 | 10.6300 | 10.7700 | 10.8500 | 10.5800 | 1.1268 |
| 120 | 002175 | 广陆数测 | 9.4200 | 9.5100 | 9.5500 | 9.3600 | 0.5285 |
| 121 | 002179 | 中航光电 | 13.8600 | 13.7700 | 13.8900 | 13.6000 | -0.6494 |
| 122 | 002181 | 粤传媒 | 9.7100 | 9.7900 | 9.8500 | 9.6000 | 0.8239 |
| 123 | 002190 | 成飞集成 | 15.3700 | 15.6200 | 15.6400 | 15.3200 | 1.9582 |
| 124 | 002194 | 武汉凡谷 | 7.0100 | 7.0100 | 7.0700 | 6.9200 | 0.7184 |
| 125 | 002199 | 东晶电子 | 6.6400 | 6.7000 | 6.7900 | 6.6000 | -0.2976 |
| 126 | 002202 | 金风科技 | 6.4800 | 6.5300 | 6.5700 | 6.4600 | 0.3072 |
| 127 | 002206 | 海利得 | 6.9500 | 6.7900 | 6.9500 | 6.7100 | -4.7686 |
| 128 | 002212 | 南洋股份 | 5.2200 | 5.2900 | 5.3400 | 5.2200 | -1.8553 |
| 129 | 002214 | 大立科技 | 19.6800 | 19.2300 | 19.8200 | 18.9900 | -3.0746 |
| 130 | 002218 | 拓日新能 | 8.1000 | 8.3000 | 8.3800 | 8.0500 | 1.9656 |
| 131 | 002220 | 天宝股份 | 8.2200 | 8.2500 | 8.2900 | 8.2000 | -2.8269 |
| 132 | 002225 | 濮耐股份 | 7.6500 | 7.7500 | 7.8200 | 7.5500 | 0.5188 |
| 133 | 002230 | 科大讯飞 | 22.0100 | 21.8800 | 22.1300 | 21.8700 | -0.5906 |
| 134 | 002234 | 民和股份 | 12.2100 | 11.7100 | 12.3300 | 11.2900 | -3.9377 |
| 135 | 002242 | 九阳股份 | 7.3600 | 7.2800 | 7.3600 | 7.2100 | -0.6821 |
| 136 | 002248 | 华东数控 | 9.3100 | 9.2000 | 9.3300 | 9.0000 | -1.3934 |
| 137 | 002252 | 上海莱士 | 13.0000 | 12.9100 | 13.0200 | 12.7700 | -0.6923 |
| 138 | 002253 | 川大智胜 | 14.3000 | 14.4200 | 14.5200 | 14.1000 | 0.4878 |
| 139 | 002255 | 海陆重工 | 13.6200 | 13.4000 | 13.6900 | 13.2100 | -2.7576 |
| 140 | 002266 | 浙富股份 | 7.5000 | 7.4200 | 7.5500 | 7.2100 | -1.7219 |
| 141 | 002268 | 卫士通 | 11.8500 | 11.6100 | 11.8700 | 11.4900 | -3.8907 |
| 142 | 002270 | 法因数控 | 6.2000 | 6.2600 | 6.2800 | 6.1100 | 0.3205 |
| 143 | 002272 | 川润股份 | 7.9300 | 8.1200 | 8.2000 | 7.8200 | 1.6270 |
| 144 | 002274 | 华昌化工 | 7.8100 | 7.8300 | 7.8600 | 7.7500 | 0.7722 |
| 145 | 002276 | 万马电缆 | 5.6000 | 5.5300 | 5.6700 | 5.4300 | -2.4691 |
| 146 | 002281 | 光迅科技 | 24.3400 | 24.0200 | 24.5800 | 24.0000 | -2.2783 |
| 147 | 002283 | 天润曲轴 | 8.3300 | 8.2000 | 8.3700 | 8.0300 | -2.3810 |
| 148 | 002290 | 禾盛新材 | 10.9000 | 11.1100 | 11.1800 | 10.8300 | 0.9083 |
| 149 | 002291 | 星期六 | 7.1500 | 6.8900 | 7.1500 | 6.7300 | -4.7026 |
| 150 | 002295 | 精艺股份 | 7.0800 | 7.1900 | 7.2500 | 7.0500 | 0.9831 |
| 151 | 002298 | 鑫龙电器 | 8.6300 | 8.2300 | 8.6300 | 8.1100 | -5.6193 |
| 152 | 002300 | 太阳电缆 | 8.8100 | 8.8200 | 8.8500 | 8.6800 | 0.1135 |
| 153 | 002306 | 湘鄂情 | 10.1900 | 10.3000 | 10.4000 | 9.9800 | 1.0795 |
| 154 | 002321 | 华英农业 | 7.0000 | 7.1000 | 7.1400 | 6.9200 | 0.2825 |
| 155 | 002322 | 理工监测 | 17.7800 | 17.8100 | 18.0000 | 17.5000 | 0.0000 |
| 156 | 002328 | 新朋股份 | 6.3100 | 6.2400 | 6.3700 | 6.1100 | -1.7323 |
| 157 | 002335 | 科华恒盛 | 11.1000 | 10.8200 | 11.2000 | 10.5600 | -2.6103 |
| 158 | 002336 | 人人乐 | 13.1100 | 13.3200 | 13.4100 | 13.1100 | 0.6803 |
| 159 | 002338 | 奥普光电 | 20.0200 | 20.1300 | 20.1300 | 19.7800 | 0.5495 |
| 160 | 002343 | 禾欣股份 | 9.5100 | 9.5600 | 9.5900 | 9.3800 | 0.0000 |
| 161 | 002351 | 漫步者 | 8.7300 | 8.7500 | 8.7900 | 8.6300 | 0.1144 |
| 162 | 002368 | 太极股份 | 15.7500 | 16.0000 | 16.0900 | 15.2400 | 1.5873 |
| 163 | 002372 | 伟星新材 | 14.1500 | 14.1600 | 14.3000 | 14.0300 | 0.0707 |
| 164 | 002379 | 鲁丰股份 | 10.5000 | 10.5200 | 10.5400 | 10.2200 | 0.1905 |
| 165 | 002383 | 合众思壮 | 16.4100 | 16.8800 | 16.8800 | 16.1400 | 1.5644 |
| 166 | 002386 | 天原集团 | 7.7400 | 7.8500 | 7.8700 | 7.7400 | 0.2554 |
| 167 | 002387 | 黑牛食品 | 12.2000 | 12.3700 | 12.4600 | 11.9000 | 0.9796 |
| 168 | 002389 | 南洋科技 | 16.6000 | 16.6900 | 16.9700 | 16.5600 | -1.2426 |
| 169 | 002394 | 联发股份 | 12.4900 | 12.6100 | 12.6700 | 12.4300 | 0.3981 |
| 170 | 002395 | 双象股份 | 14.9000 | 14.9900 | 15.0800 | 14.8500 | 0.6040 |
| 171 | 002402 | 和而泰 | 11.4300 | 11.5100 | 11.5900 | 11.3600 | -0.3463 |
| 172 | 002404 | 嘉欣丝绸 | 6.9900 | 7.0700 | 7.1200 | 6.9900 | 1.0000 |
| 173 | 002405 | 四维图新 | 13.1500 | 12.8000 | 13.1600 | 12.6100 | -5.5351 |
| 174 | 002408 | 齐翔腾达 | 15.5400 | 15.1500 | 15.5400 | 14.8300 | -2.2581 |
| 175 | 002414 | 高德红外 | 16.6100 | 16.7800 | 16.8400 | 16.6100 | -0.1190 |
| 176 | 002416 | 爱施德 | 7.3600 | 7.3400 | 7.3700 | 7.1800 | -0.5420 |
| 177 | 002417 | 三元达 | 7.2300 | 7.3600 | 7.4900 | 7.2300 | 0.1361 |
| 178 | 002419 | 天虹商场 | 13.5000 | 13.4700 | 13.6500 | 13.3500 | -0.1483 |
| 179 | 002426 | 胜利精密 | 6.7500 | 6.6200 | 6.8000 | 6.5000 | -1.9259 |
| 180 | 002428 | 云南锗业 | 20.7900 | 20.9400 | 21.1600 | 20.3700 | -0.2857 |
| 181 | 002430 | 杭氧股份 | 12.3500 | 12.6600 | 12.7300 | 12.0700 | 1.1990 |
| 182 | 002440 | 闰土股份 | 14.5800 | 14.5300 | 14.6800 | 14.4100 | -0.1375 |
| 183 | 002442 | 龙星化工 | 5.0900 | 5.0800 | 5.1400 | 5.0000 | -1.7408 |
| 184 | 002445 | 中南重工 | 10.4400 | 10.6500 | 10.7300 | 10.1800 | 1.8164 |
| 185 | 002451 | 摩恩电气 | 7.4100 | 7.5000 | 7.5400 | 7.4100 | 0.2674 |
| 186 | 002457 | 青龙管业 | 9.5100 | 9.1300 | 9.5400 | 8.7100 | -5.4865 |
| 187 | 002463 | 沪电股份 | 4.3600 | 4.3700 | 4.3800 | 4.3100 | 0.2294 |
| 188 | 002472 | 双环传动 | 8.3100 | 8.3800 | 8.4200 | 8.1300 | 0.0000 |
| 189 | 002473 | 圣莱达 | 7.2100 | 7.2100 | 7.2800 | 7.1000 | 0.0000 |
| 190 | 002480 | 新筑股份 | 10.0000 | 10.1100 | 10.2000 | 9.8800 | 0.4970 |
| 191 | 002484 | 江海股份 | 11.4400 | 11.5400 | 11.6600 | 11.3500 | 1.0508 |
| 192 | 002486 | 嘉麟杰 | 7.6200 | 7.6600 | 7.7200 | 7.5900 | 0.1307 |
| 193 | 002489 | 浙江永强 | 10.5900 | 10.4300 | 10.5900 | 10.3000 | -1.6038 |
| 194 | 002492 | 恒基达鑫 | 10.8600 | 11.0100 | 11.0500 | 10.7100 | 0.9166 |
| 195 | 002493 | 荣盛石化 | 16.1000 | 16.2000 | 16.3300 | 16.0300 | 0.1855 |
| 196 | 002494 | 华斯股份 | 12.9000 | 13.0400 | 13.0600 | 12.8100 | 0.7728 |
| 197 | 002498 | 汉缆股份 | 11.1000 | 11.0100 | 11.1000 | 10.6500 | -5.1680 |
| 198 | 002502 | 骅威股份 | 10.7200 | 10.7500 | 10.8800 | 10.6000 | -1.1949 |
| 199 | 002504 | 东光微电 | 11.5200 | 11.4400 | 11.5500 | 11.2600 | -1.3793 |
| 200 | 002511 | 中顺洁柔 | 15.3300 | 15.4500 | 15.5400 | 15.2000 | 0.7171 |
| 201 | 002512 | 达华智能 | 9.1000 | 9.2200 | 9.3400 | 9.0900 | 0.1086 |
| 202 | 002516 | 江苏旷达 | 7.9100 | 8.0000 | 8.0400 | 7.8600 | -0.1248 |
| 203 | 002526 | 山东矿机 | 6.1500 | 6.0600 | 6.1600 | 5.9200 | -5.9006 |
| 204 | 002529 | 海源机械 | 9.9500 | 9.9300 | 9.9800 | 9.7500 | -0.6006 |
| 205 | 002530 | 丰东股份 | 6.4300 | 6.4000 | 6.4300 | 6.2800 | -0.7752 |
| 206 | 002533 | 金杯电工 | 6.4600 | 6.5100 | 6.5500 | 6.4200 | 0.6182 |
| 207 | 002535 | 林州重机 | 8.2300 | 8.3900 | 8.4000 | 8.1000 | 0.4790 |
| 208 | 002536 | 西泵股份 | 15.9900 | 16.0500 | 16.1100 | 15.8300 | 1.0705 |
| 209 | 002541 | 鸿路钢构 | 11.8200 | 12.0700 | 12.1300 | 11.8100 | 0.9197 |
| 210 | 002559 | 亚威股份 | 23.5500 | 23.6400 | 23.7400 | 23.4500 | 0.1695 |
| 211 | 002561 | 徐家汇 | 10.4500 | 10.5200 | 10.5900 | 10.4300 | 0.0951 |
| 212 | 002562 | 兄弟科技 | 12.7500 | 12.9100 | 13.0000 | 12.6300 | 0.8594 |
| 213 | 002574 | 明牌珠宝 | 17.7000 | 17.8700 | 18.1200 | 17.7000 | 0.9605 |
| 214 | 002576 | 通达动力 | 7.9300 | 7.9800 | 8.0100 | 7.8000 | -0.1252 |
| 215 | 002579 | 中京电子 | 7.3500 | 7.3400 | 7.4500 | 7.1700 | -0.5420 |
| 216 | 002585 | 双星新材 | 12.9000 | 12.9300 | 13.0900 | 12.7900 | -0.9195 |
| 217 | 002587 | 奥拓电子 | 10.3500 | 10.2500 | 10.3700 | 10.1100 | -1.4423 |
| 218 | 002592 | 八菱科技 | 13.4300 | 13.5100 | 13.5500 | 13.3000 | 0.6706 |
| 219 | 002593 | 日上集团 | 9.8600 | 9.8600 | 9.9400 | 9.7300 | -0.6048 |
| 220 | 002594 | 比亚迪 | 21.5000 | 21.6000 | 21.7900 | 21.1400 | -0.9174 |
| 221 | 002597 | 金禾实业 | 13.5500 | 13.3200 | 13.5500 | 13.1200 | -1.6974 |
| 222 | 002599 | 盛通股份 | 9.1700 | 9.1800 | 9.1900 | 9.0200 | 0.1091 |
| 223 | 002601 | 佰利联 | 79.3700 | 80.3200 | 81.5000 | 79.3700 | 1.2607 |
| 224 | 002602 | 世纪华通 | 8.7300 | 8.8100 | 8.8400 | 8.7000 | 0.4561 |
| 225 | 002607 | 亚夏汽车 | 11.3100 | 11.2300 | 11.4400 | 10.9000 | -0.7073 |
| 226 | 002608 | 舜天船舶 | 18.8900 | 18.4000 | 18.8900 | 18.0100 | -2.6970 |
| 227 | 002610 | 爱康科技 | 7.6600 | 7.7700 | 7.8600 | 7.5700 | 0.9091 |
| 228 | 002611 | 东方精工 | 10.5000 | 10.3900 | 10.5500 | 10.2600 | -4.5037 |
| 229 | 002613 | 北玻股份 | 5.7000 | 5.7800 | 5.8200 | 5.7000 | 1.2259 |
| 230 | 002614 | 蒙发利 | 11.6700 | 11.5500 | 11.6700 | 11.4300 | 0.6975 |
| 231 | 002624 | 金磊股份 | 8.3800 | 8.2200 | 8.3800 | 8.0300 | -2.1429 |
| 232 | 002625 | 龙生股份 | 9.7500 | 9.7700 | 9.9700 | 9.6000 | 0.2051 |
| 233 | 002627 | 宜昌交运 | 12.4000 | 12.4300 | 12.5000 | 12.2500 | 0.0000 |
| 234 | 002628 | 成都路桥 | 10.3600 | 10.2400 | 10.3900 | 10.0500 | -2.3832 |
| 235 | 002631 | 德尔家居 | 13.0000 | 12.9400 | 13.2000 | 12.8200 | -1.7464 |
| 236 | 002634 | 棒杰股份 | 11.1200 | 11.3400 | 11.4000 | 11.0200 | 1.5219 |
| 237 | 002636 | 金安国纪 | 7.9300 | 8.0400 | 8.0600 | 7.9300 | 0.8783 |
| 238 | 002638 | 勤上光电 | 15.5300 | 15.3400 | 15.7700 | 15.0100 | -1.1598 |
| 239 | 002639 | 雪人股份 | 12.6000 | 12.6000 | 12.6800 | 12.3600 | -0.7874 |
| 240 | 200152 | 山航B | 9.6500 | 9.2700 | 9.6500 | 9.2500 | -4.0373 |
| 241 | 200488 | 晨鸣B | 3.3800 | 3.3700 | 3.4100 | 3.3600 | -0.5900 |
| 242 | 200530 | 大冷B | 4.4000 | 4.3900 | 4.4200 | 4.3700 | -0.4535 |
| 243 | 200581 | 苏威孚B | 17.3900 | 16.8300 | 17.4000 | 16.7400 | -3.1646 |
| 244 | 300011 | 鼎汉技术 | 11.0800 | 11.1600 | 11.2200 | 10.9800 | 0.5405 |
| 245 | 300018 | 中元华电 | 9.4500 | 9.3600 | 9.4700 | 9.2100 | -0.9524 |
| 246 | 300022 | 吉峰农机 | 7.8100 | 7.8100 | 7.8800 | 7.6800 | -1.1392 |
| 247 | 300029 | 天龙光电 | 9.1000 | 9.1900 | 9.3200 | 9.0400 | 0.6572 |
| 248 | 300046 | 台基股份 | 11.6600 | 11.7300 | 11.7400 | 11.5500 | 0.0853 |
| 249 | 300048 | 合康变频 | 9.2200 | 9.1800 | 9.2400 | 9.0200 | -0.4338 |
| 250 | 300054 | 鼎龙股份 | 22.3000 | 21.9000 | 22.4800 | 21.3300 | -1.7497 |
| 251 | 300064 | 豫金刚石 | 7.5400 | 7.5300 | 7.5800 | 7.3800 | 0.4000 |
| 252 | 300071 | 华谊嘉信 | 8.6300 | 8.4900 | 8.6700 | 8.3900 | -2.3015 |
| 253 | 300077 | 国民技术 | 21.2000 | 21.4400 | 21.5900 | 21.1000 | 0.1401 |
| 254 | 300078 | 中瑞思创 | 13.6800 | 13.8500 | 13.8700 | 13.5800 | 0.9475 |
| 255 | 300080 | 新大新材 | 6.3100 | 6.4800 | 6.5400 | 6.3100 | -0.4608 |
| 256 | 300089 | 长城集团 | 8.6100 | 8.6400 | 8.6700 | 8.4900 | -0.1156 |
| 257 | 300096 | 易联众 | 10.7000 | 10.7300 | 10.8300 | 10.4500 | 0.0933 |
| 258 | 300098 | 高新兴 | 9.0900 | 8.9200 | 9.1500 | 8.6700 | -1.9780 |
| 259 | 300099 | 尤洛卡 | 21.5200 | 20.9800 | 21.5200 | 20.6300 | -3.2288 |
| 260 | 300103 | 达刚路机 | 8.6200 | 8.5000 | 8.6200 | 8.3800 | -1.2776 |
| 261 | 300111 | 向日葵 | 8.4300 | 8.4300 | 8.6500 | 8.2600 | -0.8235 |
| 262 | 300118 | 东方日升 | 5.7500 | 5.8100 | 5.9100 | 5.6800 | 0.5190 |
| 263 | 300119 | 瑞普生物 | 15.5600 | 15.6000 | 15.7400 | 15.3500 | -0.5102 |
| 264 | 300124 | 汇川技术 | 23.5000 | 23.1000 | 24.1500 | 22.7000 | -2.4493 |
| 265 | 300126 | 锐奇股份 | 10.0600 | 9.9000 | 10.0600 | 9.7300 | -0.8016 |
| 266 | 300133 | 华策影视 | 12.4300 | 12.4000 | 12.6300 | 12.2200 | -1.0375 |
| 267 | 300139 | 福星晓程 | 28.4000 | 27.5300 | 28.4000 | 27.4800 | -3.7749 |
| 268 | 300159 | 新研股份 | 12.3200 | 12.3000 | 12.4400 | 12.0900 | -1.4423 |
| 269 | 300160 | 秀强股份 | 10.9000 | 10.8100 | 10.9100 | 10.6100 | -1.7273 |
| 270 | 300169 | 天晟新材 | 7.7100 | 7.7700 | 7.8500 | 7.5200 | -0.7663 |
| 271 | 300173 | 松德股份 | 9.0900 | 9.0500 | 9.0900 | 8.9100 | 0.0000 |
| 272 | 300184 | 力源信息 | 8.2100 | 8.1700 | 8.2200 | 7.9000 | -0.6083 |
| 273 | 300185 | 通裕重工 | 5.4600 | 5.5100 | 5.5500 | 5.4400 | 0.7313 |
| 274 | 300187 | 永清环保 | 24.9000 | 24.7600 | 25.2000 | 23.9000 | -1.7460 |
| 275 | 300188 | 美亚柏科 | 21.9000 | 22.0900 | 22.2000 | 21.6000 | 0.4091 |
| 276 | 300192 | 科斯伍德 | 9.3800 | 9.4400 | 9.4800 | 9.2900 | 0.3188 |
| 277 | 300211 | 亿通科技 | 14.4000 | 14.6300 | 14.7100 | 14.2000 | 1.5267 |
| 278 | 300214 | 日科化学 | 11.0400 | 10.7900 | 11.1200 | 10.6000 | -1.4612 |
| 279 | 300215 | 电科院 | 18.4500 | 18.1500 | 18.5000 | 17.8000 | -2.2091 |
| 280 | 300217 | 东方电热 | 12.0000 | 11.8800 | 12.0000 | 11.7000 | -1.5742 |
| 281 | 300224 | 正海磁材 | 21.8300 | 21.8800 | 22.0800 | 21.4100 | 0.1832 |
| 282 | 300228 | 富瑞特装 | 22.8800 | 22.5500 | 22.9900 | 22.4200 | -2.2116 |
| 283 | 300230 | 永利带业 | 7.4300 | 7.3000 | 7.4700 | 7.2600 | -2.5367 |
| 284 | 300232 | 洲明科技 | 10.2100 | 10.4800 | 10.5800 | 10.2100 | -0.1905 |
| 285 | 300256 | 星星科技 | 11.0000 | 11.0000 | 11.0600 | 10.7400 | 0.6404 |
| 286 | 300257 | 开山股份 | 28.5000 | 28.9000 | 28.9000 | 28.0000 | -0.1382 |
| 287 | 300260 | 新莱应材 | 13.6400 | 13.5100 | 13.7600 | 13.2000 | -1.9594 |
| 288 | 300264 | 佳创视讯 | 8.2600 | 8.3300 | 8.4100 | 8.1000 | 0.2407 |
深市价格创6月新低股(288只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·国际金价22日小幅回升 银价跌0.7%
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·欧洲四国首脑同意1300亿欧元刺激经济计划
·深市价格创6月新低股(171只)
·14点播报
·沪市价格创6月新低股(120只)
·深市成交量创6月新高股(17只)
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·欧洲四国首脑同意1300亿欧元刺激经济计划
·深市价格创6月新低股(171只)
·14点播报
·沪市价格创6月新低股(120只)
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(178只)
·深市价格创3月新低股(506只)
·沪市价格创1月新低股(619只)
·深市价格创1月新高股(41只)
·沪市价格创1月新高股(17只)
·沪市价格创6月新高股(6只)
·沪市价格创3月新低股(393只)
·深市价格创1月新低股(728只)
·深市价格创3月新低股(506只)
·沪市价格创1月新低股(619只)
·深市价格创1月新高股(41只)
·沪市价格创1月新高股(17只)
·沪市价格创6月新高股(6只)
·沪市价格创3月新低股(393只)
·深市价格创1月新低股(728只)
焦点事件