| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600028 | 中国石化 | 6.3400 | 6.3400 | 6.3800 | 6.3200 | 0.0000 | 0.0199 |
| 2 | 900933 | 华新B股 | 1.6540 | 1.6170 | 1.6540 | 1.6130 | -0.2468 | 0.0203 |
| 3 | 900918 | 耀皮B股 | 0.4940 | 0.4990 | 0.5020 | 0.4940 | -0.3992 | 0.0272 |
| 4 | 900917 | 海欣B股 | 0.4080 | 0.4100 | 0.4130 | 0.4080 | -0.2433 | 0.0326 |
| 5 | 900912 | 外高B股 | 0.6800 | 0.6810 | 0.6860 | 0.6780 | 0.1471 | 0.0350 |
| 6 | 900926 | 宝信B | 1.1550 | 1.1550 | 1.1650 | 1.1550 | 0.0000 | 0.0363 |
| 7 | 600385 | *ST金泰 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -5.0676 | 0.0474 |
| 8 | 900909 | 双钱B股 | 0.5560 | 0.5580 | 0.5620 | 0.5560 | -0.1789 | 0.0493 |
| 9 | 900941 | 东信B股 | 0.3990 | 0.4010 | 0.4030 | 0.3990 | 0.0000 | 0.0505 |
| 10 | 900908 | 氯碱B股 | 0.5180 | 0.5200 | 0.5220 | 0.5180 | 0.0000 | 0.0553 |
| 11 | 600663 | 陆家嘴 | 11.8400 | 11.9000 | 11.9200 | 11.8000 | 0.5917 | 0.0557 |
| 12 | 600845 | 宝信软件 | 15.7400 | 15.6000 | 15.9000 | 15.6000 | -0.3195 | 0.0557 |
| 13 | 600775 | 南京熊猫 | 5.7500 | 5.7400 | 5.8300 | 5.7000 | -1.3746 | 0.0602 |
| 14 | 900936 | 鄂资B股 | 0.8950 | 0.8970 | 0.9010 | 0.8900 | 0.3356 | 0.0706 |
| 15 | 600282 | 南钢股份 | 2.5500 | 2.5400 | 2.5600 | 2.5300 | 0.0000 | 0.0771 |
| 16 | 600754 | 锦江股份 | 16.2400 | 15.9500 | 16.2400 | 15.9100 | -1.7252 | 0.0800 |
| 17 | 600653 | 申华控股 | 2.5300 | 2.4900 | 2.5300 | 2.4900 | -1.1905 | 0.0866 |
| 18 | 900957 | 凌云B股 | 0.4740 | 0.4810 | 0.4900 | 0.4740 | -0.6198 | 0.0901 |
| 19 | 600317 | 营口港 | 3.8800 | 3.8600 | 3.8900 | 3.8400 | -0.5155 | 0.0910 |
| 20 | 600035 | 楚天高速 | 3.2700 | 3.2400 | 3.2800 | 3.2400 | -0.6135 | 0.0938 |
| 21 | 600126 | 杭钢股份 | 3.5800 | 3.6100 | 3.6300 | 3.5600 | 0.0000 | 0.0959 |
| 22 | 600834 | 申通地铁 | 6.3400 | 6.2700 | 6.3500 | 6.2600 | -0.4762 | 0.1002 |
| 23 | 601107 | 四川成渝 | 3.5100 | 3.4800 | 3.5400 | 3.4700 | -0.5714 | 0.1015 |
| 24 | 600819 | 耀皮玻璃 | 7.2100 | 7.0800 | 7.2200 | 7.0700 | -0.9790 | 0.1015 |
| 25 | 600356 | 恒丰纸业 | 7.0300 | 6.9600 | 7.0300 | 6.8700 | 0.0000 | 0.1058 |
| 26 | 600892 | ST宝诚 | 12.7400 | 12.8500 | 13.0300 | 12.7400 | -0.3103 | 0.1061 |
| 27 | 600676 | 交运股份 | 4.4800 | 4.4500 | 4.5100 | 4.4500 | -0.6696 | 0.1086 |
| 28 | 600358 | 国旅联合 | 4.1200 | 4.1200 | 4.1700 | 4.1100 | -0.2421 | 0.1137 |
| 29 | 600725 | 云维股份 | 5.0500 | 4.9700 | 5.0600 | 4.9600 | -0.7984 | 0.1141 |
| 30 | 600776 | 东方通信 | 5.1300 | 5.1000 | 5.1700 | 5.1000 | -0.5848 | 0.1176 |
| 31 | 600861 | 北京城乡 | 6.9200 | 6.8600 | 6.9300 | 6.8400 | -0.4354 | 0.1182 |
| 32 | 600208 | 新湖中宝 | 4.2000 | 4.2300 | 4.2600 | 4.1500 | -0.2358 | 0.1200 |
| 33 | 600148 | 长春一东 | 8.4800 | 8.5000 | 8.6000 | 8.3300 | 0.2358 | 0.1268 |
| 34 | 600081 | 东风科技 | 7.1600 | 7.1400 | 7.2400 | 7.1100 | -0.2793 | 0.1283 |
| 35 | 600368 | 五洲交通 | 3.9900 | 3.9600 | 4.0100 | 3.9600 | -0.7519 | 0.1407 |
| 36 | 600818 | 中路股份 | 11.5000 | 11.4600 | 11.6700 | 11.4300 | -0.1742 | 0.1437 |
| 37 | 600619 | 海立股份 | 7.2200 | 7.1400 | 7.2800 | 7.1200 | -0.9709 | 0.1445 |
| 38 | 600722 | ST金化 | 4.7900 | 4.7800 | 4.8400 | 4.7400 | -0.2088 | 0.1582 |
| 39 | 600966 | 博汇纸业 | 5.1700 | 5.1400 | 5.2000 | 5.1300 | -0.5803 | 0.1656 |
| 40 | 600654 | 飞乐股份 | 4.5800 | 4.5600 | 4.5900 | 4.5300 | -0.4367 | 0.1692 |
| 41 | 600213 | 亚星客车 | 7.1000 | 7.0800 | 7.1400 | 7.0300 | -0.1410 | 0.1721 |
| 42 | 600838 | 上海九百 | 5.3900 | 5.3600 | 5.4400 | 5.3500 | -0.5566 | 0.1745 |
| 43 | 600336 | 澳柯玛 | 4.3600 | 4.3300 | 4.4000 | 4.3200 | -0.6881 | 0.1752 |
| 44 | 600791 | 京能置业 | 4.5600 | 4.5300 | 4.6000 | 4.5200 | -1.3072 | 0.1758 |
| 45 | 600000 | 浦发银行 | 8.0600 | 8.0500 | 8.0900 | 8.0300 | -0.1241 | 0.1807 |
| 46 | 600061 | 中纺投资 | 5.0400 | 4.9200 | 5.0800 | 4.9200 | -2.3810 | 0.1825 |
| 47 | 600715 | ST松辽 | 5.7100 | 5.7700 | 5.8500 | 5.7100 | 0.0000 | 0.1852 |
| 48 | 600781 | 上海辅仁 | 14.1500 | 14.2000 | 14.3500 | 14.1100 | 0.3534 | 0.1917 |
| 49 | 601166 | 兴业银行 | 12.7900 | 12.7500 | 12.8800 | 12.7100 | -0.4684 | 0.1947 |
| 50 | 600136 | 道博股份 | 8.6500 | 8.6500 | 8.7200 | 8.5900 | 0.0000 | 0.1965 |
| 51 | 600649 | 城投控股 | 7.3600 | 7.2800 | 7.4000 | 7.2600 | -1.0870 | 0.1990 |
| 52 | 600192 | 长城电工 | 5.7500 | 5.7600 | 5.8400 | 5.7400 | -0.1733 | 0.2032 |
| 53 | 600481 | 双良节能 | 7.2200 | 7.2200 | 7.3200 | 7.2000 | -0.6878 | 0.2036 |
| 54 | 600682 | 南京新百 | 8.3300 | 8.3000 | 8.4000 | 8.2400 | -0.1203 | 0.2048 |
| 55 | 600638 | 新黄浦 | 8.4900 | 8.4200 | 8.5800 | 8.4000 | -0.8245 | 0.2072 |
| 56 | 600525 | 长园集团 | 7.1800 | 7.1400 | 7.2600 | 7.1200 | -0.8333 | 0.2079 |
| 57 | 600746 | 江苏索普 | 5.4600 | 5.4700 | 5.5500 | 5.4500 | 0.3670 | 0.2082 |
| 58 | 600973 | 宝胜股份 | 7.2600 | 7.1800 | 7.3000 | 7.1700 | -0.8287 | 0.2093 |
| 59 | 600558 | 大西洋 | 10.3000 | 10.3000 | 10.3900 | 10.2000 | -0.3868 | 0.2096 |
| 60 | 601666 | 平煤股份 | 10.2300 | 10.2100 | 10.3200 | 10.1200 | -0.3902 | 0.2106 |
| 61 | 600352 | 浙江龙盛 | 5.8400 | 5.7900 | 5.8700 | 5.7800 | -1.0256 | 0.2136 |
| 62 | 600641 | 万业企业 | 4.7000 | 4.7000 | 4.7800 | 4.6800 | 0.0000 | 0.2143 |
| 63 | 600618 | 氯碱化工 | 9.1700 | 9.0600 | 9.2500 | 9.0500 | -1.0917 | 0.2143 |
| 64 | 600671 | ST天目 | 11.0000 | 11.1100 | 11.2000 | 11.0000 | 0.3613 | 0.2158 |
| 65 | 600662 | 强生控股 | 4.3800 | 4.3500 | 4.4200 | 4.3500 | -0.2294 | 0.2173 |
| 66 | 600985 | 雷鸣科化 | 11.8600 | 11.8100 | 11.9400 | 11.7800 | 0.1696 | 0.2177 |
| 67 | 600297 | 美罗药业 | 6.1600 | 6.0700 | 6.1600 | 6.0500 | -1.3008 | 0.2205 |
| 68 | 600590 | 泰豪科技 | 7.0000 | 6.9600 | 7.0800 | 6.9600 | -0.9957 | 0.2229 |
| 69 | 600345 | 长江通信 | 11.9300 | 11.9100 | 12.0100 | 11.8300 | -0.1676 | 0.2258 |
| 70 | 600171 | 上海贝岭 | 5.9100 | 5.8800 | 5.9800 | 5.8500 | -0.8432 | 0.2286 |
| 71 | 600829 | 三精制药 | 11.2500 | 11.1700 | 11.4000 | 11.1200 | -0.4456 | 0.2323 |
| 72 | 600865 | 百大集团 | 5.0600 | 5.0300 | 5.0800 | 5.0300 | -0.5929 | 0.2323 |
| 73 | 600249 | 两面针 | 4.9300 | 4.9000 | 4.9700 | 4.8700 | -0.6085 | 0.2340 |
| 74 | 600593 | 大连圣亚 | 13.0700 | 12.9900 | 13.1300 | 12.8800 | -0.6881 | 0.2355 |
| 75 | 600706 | ST长信 | 11.4200 | 11.4300 | 11.5300 | 11.3000 | 0.2632 | 0.2372 |
| 76 | 600362 | 江西铜业 | 23.6000 | 23.5900 | 23.8700 | 23.5600 | 0.0424 | 0.2376 |
| 77 | 600883 | 博闻科技 | 7.6000 | 7.5800 | 7.7300 | 7.5500 | -1.1734 | 0.2425 |
| 78 | 600800 | ST磁卡 | 3.0300 | 2.9900 | 3.0400 | 2.9800 | -0.9934 | 0.2430 |
| 79 | 600215 | 长春经开 | 4.5200 | 4.5000 | 4.5600 | 4.4900 | -0.2217 | 0.2496 |
| 80 | 600674 | 川投能源 | 7.1300 | 7.0400 | 7.1700 | 7.0400 | -1.2623 | 0.2512 |
| 81 | 600647 | 同达创业 | 9.3100 | 9.3200 | 9.4000 | 9.2300 | 0.5394 | 0.2618 |
| 82 | 600435 | 北方导航 | 8.0800 | 8.0200 | 8.1500 | 8.0000 | -0.4963 | 0.2662 |
| 83 | 600496 | 精工钢构 | 7.8500 | 7.8900 | 7.9700 | 7.8500 | -0.3788 | 0.2787 |
| 84 | 600416 | 湘电股份 | 6.8600 | 6.7900 | 6.9300 | 6.7800 | -1.4514 | 0.2790 |
| 85 | 600266 | 北京城建 | 14.5800 | 14.6100 | 14.8800 | 14.5600 | -0.3411 | 0.2792 |
| 86 | 600058 | 五矿发展 | 22.9700 | 22.6000 | 23.1400 | 22.5900 | -1.6108 | 0.2812 |
| 87 | 600839 | 四川长虹 | 2.1300 | 2.1100 | 2.1400 | 2.1000 | -0.9390 | 0.2869 |
| 88 | 600306 | 商业城 | 11.3000 | 11.3600 | 11.5500 | 11.2600 | -0.9590 | 0.2903 |
| 89 | 600105 | 永鼎股份 | 6.1300 | 6.0900 | 6.2100 | 6.0900 | -0.9756 | 0.2904 |
| 90 | 600854 | 春兰股份 | 4.3800 | 4.3700 | 4.4200 | 4.3600 | -0.2283 | 0.2934 |
| 91 | 600683 | 京投银泰 | 4.8800 | 4.8200 | 4.9500 | 4.8000 | -1.8330 | 0.2955 |
| 92 | 600460 | 士兰微 | 4.5500 | 4.5100 | 4.6000 | 4.5000 | -1.0965 | 0.3007 |
| 93 | 600226 | 升华拜克 | 7.0900 | 6.9800 | 7.1000 | 6.9700 | -0.8523 | 0.3015 |
| 94 | 600664 | 哈药股份 | 6.5700 | 6.5700 | 6.6200 | 6.5300 | 0.0000 | 0.3040 |
| 95 | 600379 | 宝光股份 | 7.7800 | 7.8400 | 7.9400 | 7.7800 | -0.7595 | 0.3049 |
| 96 | 600189 | 吉林森工 | 6.8400 | 6.7600 | 6.9200 | 6.7500 | -1.6012 | 0.3055 |
| 97 | 601179 | 中国西电 | 4.0600 | 4.0400 | 4.0700 | 4.0200 | -0.7371 | 0.3073 |
| 98 | 600169 | 太原重工 | 3.4900 | 3.4500 | 3.5300 | 3.4300 | -1.1461 | 0.3094 |
| 99 | 600015 | 华夏银行 | 9.3900 | 9.3800 | 9.4500 | 9.3400 | -0.2128 | 0.3180 |
| 100 | 600888 | 新疆众和 | 9.8800 | 9.8700 | 10.0300 | 9.8500 | -0.4036 | 0.3191 |
| 101 | 600710 | 常林股份 | 6.1000 | 6.1100 | 6.1500 | 6.0000 | -0.1634 | 0.3210 |
| 102 | 600856 | 长百集团 | 4.1400 | 4.1200 | 4.1700 | 4.1100 | -0.7229 | 0.3216 |
| 103 | 600880 | 博瑞传播 | 9.9400 | 9.9600 | 10.0600 | 9.9300 | 0.1005 | 0.3219 |
| 104 | 600137 | 浪莎股份 | 11.8000 | 11.8200 | 12.0300 | 11.7200 | -0.5051 | 0.3222 |
| 105 | 600666 | 西南药业 | 7.1600 | 7.1800 | 7.2600 | 7.1400 | 0.0000 | 0.3224 |
| 106 | 600299 | ST新材 | 5.9200 | 5.8400 | 5.9700 | 5.8300 | -1.3514 | 0.3257 |
| 107 | 600734 | 实达集团 | 3.7800 | 3.7400 | 3.8000 | 3.7200 | -0.2667 | 0.3268 |
| 108 | 600789 | 鲁抗医药 | 4.9900 | 4.9200 | 5.0100 | 4.8900 | -1.0060 | 0.3270 |
| 109 | 600399 | 抚顺特钢 | 4.7000 | 4.7200 | 4.8100 | 4.7000 | 0.2123 | 0.3305 |
| 110 | 600030 | 中信证券 | 12.3500 | 12.3800 | 12.5500 | 12.3200 | 0.2429 | 0.3311 |
| 111 | 600825 | 新华传媒 | 6.0700 | 6.0600 | 6.1300 | 6.0500 | -0.3289 | 0.3342 |
| 112 | 600355 | ST精伦 | 4.4900 | 4.4000 | 4.5100 | 4.3600 | -2.0045 | 0.3379 |
| 113 | 600110 | 中科英华 | 3.9900 | 3.9600 | 4.0100 | 3.9500 | -0.2519 | 0.3407 |
| 114 | 600330 | 天通股份 | 7.2100 | 7.1300 | 7.3000 | 7.1300 | -1.5193 | 0.3421 |
| 115 | 600675 | 中华企业 | 4.7200 | 4.6700 | 4.7800 | 4.6500 | -1.2685 | 0.3488 |
| 116 | 600109 | 国金证券 | 14.1000 | 14.0700 | 14.3100 | 13.9000 | -0.8457 | 0.3520 |
| 117 | 600876 | 洛阳玻璃 | 6.2900 | 6.2300 | 6.4000 | 6.1600 | -1.7350 | 0.3541 |
| 118 | 600744 | 华银电力 | 3.4500 | 3.4300 | 3.4800 | 3.4100 | -0.5797 | 0.3641 |
| 119 | 600182 | S佳通 | 7.9000 | 7.9100 | 7.9700 | 7.8600 | 0.1266 | 0.3673 |
| 120 | 600730 | 中国高科 | 6.0800 | 6.0600 | 6.1600 | 6.0200 | -0.9804 | 0.3688 |
| 121 | 600540 | 新赛股份 | 6.5500 | 6.4700 | 6.6000 | 6.4000 | -0.9188 | 0.3735 |
| 122 | 600094 | 大名城 | 4.8700 | 4.8400 | 4.9400 | 4.8300 | -0.4115 | 0.3753 |
| 123 | 600851 | 海欣股份 | 5.7700 | 5.6700 | 5.8000 | 5.6600 | -1.7331 | 0.3785 |
| 124 | 600363 | 联创光电 | 7.1900 | 7.0900 | 7.2600 | 7.0800 | -1.6644 | 0.3832 |
| 125 | 600075 | 新疆天业 | 7.1800 | 7.1600 | 7.3000 | 7.1300 | -0.5556 | 0.3851 |
| 126 | 601299 | 中国北车 | 4.0400 | 4.0300 | 4.0600 | 4.0300 | 0.0000 | 0.3868 |
| 127 | 600459 | 贵研铂业 | 17.6000 | 17.5400 | 17.7300 | 17.5000 | -0.3975 | 0.3891 |
| 128 | 600100 | 同方股份 | 8.4000 | 8.3500 | 8.4600 | 8.3300 | -1.0664 | 0.3900 |
| 129 | 600692 | 亚通股份 | 5.6700 | 5.6400 | 5.7600 | 5.6300 | -1.2259 | 0.4007 |
| 130 | 600418 | 江淮汽车 | 5.6800 | 5.5500 | 5.7200 | 5.5100 | -1.9435 | 0.4045 |
| 131 | 600712 | 南宁百货 | 4.3100 | 4.2800 | 4.3400 | 4.2700 | -0.6961 | 0.4086 |
| 132 | 600731 | 湖南海利 | 5.4600 | 5.4100 | 5.4900 | 5.4100 | -0.7339 | 0.4123 |
| 133 | 600088 | 中视传媒 | 11.7900 | 11.6400 | 11.8600 | 11.6300 | -0.8518 | 0.4132 |
| 134 | 600687 | 刚泰控股 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 9.9717 | 0.4151 |
| 135 | 600804 | 鹏博士 | 6.1300 | 6.0300 | 6.1300 | 6.0200 | -1.1475 | 0.4192 |
| 136 | 600677 | 航天通信 | 8.4000 | 8.3400 | 8.5300 | 8.3200 | -0.8323 | 0.4210 |
| 137 | 600262 | 北方股份 | 12.3300 | 12.2300 | 12.4700 | 12.2200 | -1.2914 | 0.4213 |
| 138 | 600771 | ST东盛 | 7.5500 | 7.5300 | 7.6700 | 7.4000 | -0.2649 | 0.4268 |
| 139 | 600322 | 天房发展 | 3.6700 | 3.6400 | 3.7200 | 3.6300 | -1.0870 | 0.4584 |
| 140 | 600423 | 柳化股份 | 6.5900 | 6.5800 | 6.6800 | 6.5300 | -0.7541 | 0.4591 |
| 141 | 600975 | 新五丰 | 8.9000 | 8.7500 | 8.9200 | 8.7300 | -1.1299 | 0.4616 |
| 142 | 600393 | 东华实业 | 6.2100 | 6.1000 | 6.2600 | 6.0800 | -1.4540 | 0.4623 |
| 143 | 600807 | 天业股份 | 6.9000 | 6.8200 | 6.9600 | 6.8100 | -1.7291 | 0.4657 |
| 144 | 600816 | 安信信托 | 16.1000 | 15.9000 | 16.2300 | 15.8900 | -1.3648 | 0.4723 |
| 145 | 600482 | 风帆股份 | 8.7500 | 8.6800 | 8.8800 | 8.6600 | -0.8000 | 0.4768 |
| 146 | 600051 | 宁波联合 | 8.3200 | 8.2400 | 8.3400 | 8.2000 | -0.2421 | 0.4778 |
| 147 | 600857 | 工大首创 | 9.6000 | 9.4100 | 9.7300 | 9.3600 | -1.7745 | 0.4784 |
| 148 | 601519 | 大智慧 | 5.1700 | 5.1500 | 5.2100 | 5.1300 | -0.3868 | 0.4785 |
| 149 | 600802 | 福建水泥 | 7.2700 | 7.1400 | 7.3500 | 7.1400 | -2.0576 | 0.4794 |
| 150 | 600512 | 腾达建设 | 3.0800 | 3.0100 | 3.0900 | 3.0100 | -1.6340 | 0.4795 |
| 151 | 600531 | 豫光金铅 | 19.0000 | 18.6700 | 19.0200 | 18.6600 | -1.8402 | 0.4832 |
| 152 | 601377 | 兴业证券 | 10.2800 | 10.1900 | 10.4500 | 10.1600 | -1.7358 | 0.4851 |
| 153 | 600178 | 东安动力 | 6.2900 | 6.2200 | 6.3700 | 6.2000 | -1.7378 | 0.4883 |
| 154 | 600522 | 中天科技 | 8.5800 | 8.4800 | 8.6300 | 8.4700 | -1.1655 | 0.4900 |
| 155 | 600212 | 江泉实业 | 3.5000 | 3.4400 | 3.5300 | 3.4100 | -1.7143 | 0.4994 |
| 156 | 600060 | 海信电器 | 16.8000 | 16.8000 | 16.9400 | 16.6900 | -0.3559 | 0.5024 |
| 157 | 600485 | 中创信测 | 8.8900 | 8.8500 | 8.9500 | 8.7700 | -0.4499 | 0.5218 |
| 158 | 600846 | 同济科技 | 4.8000 | 4.7600 | 4.8300 | 4.7500 | -0.4184 | 0.5225 |
| 159 | 601677 | 明泰铝业 | 10.7000 | 10.7400 | 10.8800 | 10.7000 | -0.6475 | 0.5250 |
| 160 | 601098 | 中南传媒 | 9.5100 | 9.4400 | 9.5800 | 9.4400 | -1.1518 | 0.5440 |
| 161 | 600289 | 亿阳信通 | 6.2400 | 6.1800 | 6.2900 | 6.1700 | -0.9615 | 0.5450 |
| 162 | 600491 | 龙元建设 | 6.0300 | 5.9500 | 6.1000 | 5.9300 | -1.6529 | 0.5630 |
| 163 | 601788 | 光大证券 | 12.5700 | 12.4800 | 12.7100 | 12.4700 | -0.6369 | 0.5760 |
| 164 | 600233 | 大杨创世 | 11.1000 | 11.1100 | 11.2600 | 11.0500 | -0.0899 | 0.5805 |
| 165 | 600241 | 时代万恒 | 5.7000 | 5.6100 | 5.7500 | 5.5600 | -1.7513 | 0.5806 |
| 166 | 600831 | 广电网络 | 8.3600 | 8.2700 | 8.4000 | 8.2400 | -1.0766 | 0.5841 |
| 167 | 600168 | 武汉控股 | 7.1600 | 7.1900 | 7.2400 | 7.1400 | -0.1389 | 0.5893 |
| 168 | 600265 | 景谷林业 | 7.0700 | 7.1200 | 7.2200 | 7.0600 | -0.1403 | 0.5967 |
| 169 | 600253 | 天方药业 | 6.6000 | 6.6500 | 6.7400 | 6.6000 | 0.6051 | 0.5986 |
| 170 | 600766 | *ST园城 | 10.4400 | 10.5000 | 10.7700 | 10.3900 | -1.0368 | 0.6064 |
| 171 | 600139 | 西部资源 | 9.7600 | 9.4700 | 9.7600 | 9.4500 | -2.7721 | 0.6173 |
| 172 | 601100 | 恒立油缸 | 11.1200 | 10.9000 | 11.1500 | 10.8500 | -0.6381 | 0.6211 |
| 173 | 600855 | 航天长峰 | 8.5300 | 8.4300 | 8.5600 | 8.4100 | -1.1723 | 0.6294 |
| 174 | 600429 | 三元股份 | 6.0700 | 6.0000 | 6.1200 | 5.9800 | -1.4778 | 0.6303 |
| 175 | 600133 | 东湖高新 | 6.9900 | 7.0100 | 7.0900 | 6.9500 | 0.2861 | 0.6453 |
| 176 | 600640 | 中卫国脉 | 7.9500 | 7.9500 | 8.0800 | 7.9100 | -0.8728 | 0.6453 |
| 177 | 600449 | 宁夏建材 | 9.7000 | 9.5900 | 9.8200 | 9.5600 | -1.2358 | 0.6538 |
| 178 | 601099 | 太平洋 | 6.9500 | 6.8500 | 7.0000 | 6.8400 | -1.4388 | 0.6595 |
| 179 | 600980 | 北矿磁材 | 14.2000 | 14.0100 | 14.4600 | 13.9800 | -1.4768 | 0.6622 |
| 180 | 600103 | 青山纸业 | 3.3300 | 3.2900 | 3.3500 | 3.2900 | -1.2012 | 0.6737 |
| 181 | 600506 | ST香梨 | 10.2800 | 10.0400 | 10.3600 | 9.9200 | -1.6650 | 0.6756 |
| 182 | 601222 | 林洋电子 | 9.5300 | 9.4700 | 9.6700 | 9.4700 | -0.7338 | 0.6756 |
| 183 | 600768 | 宁波富邦 | 7.3300 | 7.2300 | 7.4300 | 7.2200 | -1.3643 | 0.6827 |
| 184 | 601101 | 昊华能源 | 16.9200 | 16.8300 | 17.2800 | 16.8000 | -1.0000 | 0.6929 |
| 185 | 900907 | 鼎立B股 | 0.6870 | 0.6950 | 0.6990 | 0.6870 | 0.1441 | 0.7125 |
| 186 | 600096 | 云天化 | 13.5600 | 13.3900 | 13.6300 | 13.3400 | -1.2537 | 0.7551 |
| 187 | 600738 | 兰州民百 | 6.2800 | 6.2400 | 6.3400 | 6.2200 | -0.6369 | 0.7654 |
| 188 | 600141 | 兴发集团 | 20.7500 | 20.5600 | 20.9000 | 20.5500 | -0.6763 | 0.7757 |
| 189 | 600200 | 江苏吴中 | 9.1000 | 9.0600 | 9.2500 | 9.0300 | -0.4396 | 0.9229 |
| 190 | 600239 | 云南城投 | 8.5300 | 8.3800 | 8.5700 | 8.2900 | -1.6432 | 0.9444 |
| 191 | 600167 | 联美控股 | 10.6600 | 10.2700 | 10.7500 | 10.2500 | -3.4774 | 0.9573 |
| 192 | 600719 | 大连热电 | 7.7000 | 7.5700 | 7.7500 | 7.5300 | -1.8158 | 0.9780 |
| 193 | 600090 | 啤酒花 | 8.7900 | 8.6200 | 8.9000 | 8.6100 | -2.3783 | 1.0272 |
| 194 | 600961 | 株冶集团 | 10.1500 | 9.8400 | 10.1800 | 9.8200 | -2.5743 | 1.0277 |
| 195 | 600526 | 菲达环保 | 12.4700 | 12.4300 | 12.6100 | 12.3800 | -0.5600 | 1.0373 |
| 196 | 600815 | 厦工股份 | 9.0500 | 8.9700 | 9.1200 | 8.9200 | -0.7743 | 1.0591 |
| 197 | 601717 | 郑煤机 | 11.6800 | 11.5500 | 11.7900 | 11.5200 | -0.9434 | 1.0751 |
| 198 | 600862 | 南通科技 | 4.6500 | 4.6300 | 4.7400 | 4.6100 | -0.4301 | 1.1057 |
| 199 | 600080 | 金花股份 | 7.3400 | 7.2700 | 7.4200 | 7.2300 | -1.2228 | 1.1438 |
| 200 | 600170 | 上海建工 | 7.3000 | 7.2500 | 7.3700 | 7.2300 | -1.2262 | 1.2239 |
| 201 | 600495 | 晋西车轴 | 11.0700 | 10.9200 | 11.1800 | 10.9100 | -1.4440 | 1.2350 |
| 202 | 600713 | 南京医药 | 4.7800 | 4.7500 | 4.8100 | 4.6900 | 0.0000 | 1.2355 |
| 203 | 600373 | 中文传媒 | 15.0000 | 14.7400 | 15.0800 | 14.7200 | -1.7333 | 1.2572 |
| 204 | 601636 | 旗滨集团 | 8.0000 | 7.9900 | 8.1100 | 7.9800 | -0.8685 | 1.2723 |
| 205 | 600095 | 哈高科 | 5.9600 | 5.9000 | 6.0600 | 5.8800 | -0.5059 | 1.3209 |
| 206 | 601311 | 骆驼股份 | 9.2100 | 9.2000 | 9.4200 | 9.1600 | -0.8621 | 1.4310 |
| 207 | 600193 | 创兴资源 | 10.1000 | 9.9600 | 10.2400 | 9.9500 | -1.3861 | 1.6423 |
| 208 | 600162 | 香江控股 | 5.5800 | 5.6100 | 5.6700 | 5.5200 | 0.1786 | 2.0889 |
| 209 | 600070 | 浙江富润 | 7.1900 | 7.2000 | 7.4000 | 7.1300 | -0.4149 | 2.1243 |
| 210 | 603333 | 明星电缆 | 9.2300 | 9.2200 | 9.3500 | 9.2100 | -0.1083 | 2.2527 |
| 211 | 600614 | 鼎立股份 | 14.9000 | 14.9900 | 15.1000 | 14.7300 | 0.2005 | 2.7673 |
| 212 | 601555 | 东吴证券 | 8.6100 | 8.4600 | 8.6500 | 8.4500 | -1.7422 | 3.3016 |
| 213 | 603366 | 日出东方 | 19.2200 | 19.2200 | 19.5700 | 19.1100 | 0.0000 | 3.4555 |
| 214 | 600696 | 多伦股份 | 8.2900 | 8.1200 | 8.4400 | 8.0800 | -2.5210 | 3.8241 |
沪市换手率创1月新低股(214只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2216.93点
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·14点播报
·25日人民币对美元汇率中间价大幅回落190个基
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(120只)
·深市价格创6月新低股(171只)
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·14点播报
·25日人民币对美元汇率中间价大幅回落190个基
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(120只)
·深市价格创6月新低股(171只)
·美国股市周三高开 因美经济数据好于预期
·美国股市盘初走高 道指涨0.26%
·沪市换手率创3月新低股(166只)
·沪市价格创6月新低股(101只)
·沪市换手率创6月新低股(109只)
·深市换手率创6月新低股(95只)
·沪市价格创1月新高股(21只)
·深市价格创6月新低股(148只)
·美国股市盘初走高 道指涨0.26%
·沪市换手率创3月新低股(166只)
·沪市价格创6月新低股(101只)
·沪市换手率创6月新低股(109只)
·深市换手率创6月新低股(95只)
·沪市价格创1月新高股(21只)
·深市价格创6月新低股(148只)
焦点事件