| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002103 | 广博股份 | 5.6200 | 5.6600 | 5.7100 | 5.6200 | 0.0000 | 0.0766 |
| 2 | 000584 | 友利控股 | 6.6900 | 6.7000 | 6.8200 | 6.6600 | 0.1495 | 0.0880 |
| 3 | 000021 | 长城开发 | 5.4600 | 5.4200 | 5.4900 | 5.4200 | -0.7326 | 0.0935 |
| 4 | 000910 | 大亚科技 | 5.0600 | 5.0000 | 5.1200 | 5.0000 | -0.5964 | 0.1005 |
| 5 | 000821 | 京山轻机 | 4.4600 | 4.4700 | 4.5200 | 4.4500 | -0.6667 | 0.1069 |
| 6 | 200024 | 招商局B | 14.9500 | 14.9900 | 15.1500 | 14.8100 | 0.0668 | 0.1191 |
| 7 | 000801 | 四川九洲 | 6.7700 | 6.7300 | 6.7900 | 6.7000 | -0.5908 | 0.1248 |
| 8 | 000951 | 中国重汽 | 12.2000 | 12.2100 | 12.3700 | 12.1800 | 0.1641 | 0.1295 |
| 9 | 000800 | 一汽轿车 | 10.9000 | 10.7000 | 10.9700 | 10.7000 | -1.8349 | 0.1389 |
| 10 | 000710 | 天兴仪表 | 9.3600 | 9.3000 | 9.5300 | 9.3000 | -0.8529 | 0.1458 |
| 11 | 000410 | 沈阳机床 | 7.6000 | 7.5300 | 7.6500 | 7.5200 | -0.9211 | 0.1622 |
| 12 | 000839 | 中信国安 | 6.7800 | 6.7600 | 6.8800 | 6.7500 | -0.2950 | 0.1768 |
| 13 | 000533 | 万家乐 | 4.2700 | 4.2800 | 4.3400 | 4.2700 | 0.0000 | 0.1834 |
| 14 | 002122 | 天马股份 | 6.6100 | 6.5700 | 6.6400 | 6.5400 | -0.4545 | 0.1856 |
| 15 | 000070 | 特发信息 | 6.9700 | 6.8800 | 7.0400 | 6.8800 | -1.2912 | 0.1887 |
| 16 | 002119 | 康强电子 | 7.4000 | 7.4100 | 7.4900 | 7.4000 | -0.6702 | 0.1942 |
| 17 | 002075 | 沙钢股份 | 4.3000 | 4.2800 | 4.3600 | 4.2700 | -0.4651 | 0.2018 |
| 18 | 000692 | 惠天热电 | 4.7300 | 4.7000 | 4.8000 | 4.7000 | -0.8439 | 0.2135 |
| 19 | 000807 | 云铝股份 | 5.9900 | 5.8800 | 6.0300 | 5.8700 | -1.1765 | 0.2302 |
| 20 | 300100 | 双林股份 | 12.8700 | 12.8000 | 12.8900 | 12.7300 | -0.0781 | 0.2340 |
| 21 | 002058 | 威尔泰 | 6.9800 | 7.0000 | 7.1100 | 6.9800 | -0.4267 | 0.2360 |
| 22 | 000822 | 山东海化 | 4.9500 | 4.9100 | 4.9800 | 4.9000 | -1.0081 | 0.2369 |
| 23 | 002355 | 兴民钢圈 | 11.3500 | 11.1800 | 11.3500 | 11.1600 | -1.0619 | 0.2372 |
| 24 | 002561 | 徐家汇 | 10.5300 | 10.4600 | 10.5900 | 10.4500 | -0.5703 | 0.2464 |
| 25 | 000959 | 首钢股份 | 2.7400 | 2.7500 | 2.8100 | 2.7300 | -0.3623 | 0.2474 |
| 26 | 002048 | 宁波华翔 | 7.1100 | 7.0800 | 7.1700 | 7.0700 | -0.7013 | 0.2477 |
| 27 | 002274 | 华昌化工 | 7.8500 | 7.8100 | 7.9000 | 7.7900 | -0.2554 | 0.2507 |
| 28 | 002171 | 精诚铜业 | 10.7700 | 10.5600 | 10.8500 | 10.5500 | -1.9499 | 0.2568 |
| 29 | 000001 | 深发展A | 14.9100 | 14.8600 | 14.9600 | 14.8000 | -0.2685 | 0.2633 |
| 30 | 000612 | 焦作万方 | 11.5700 | 11.3800 | 11.6100 | 11.3500 | -1.1295 | 0.2736 |
| 31 | 000597 | 东北制药 | 7.3500 | 7.2000 | 7.4200 | 7.2000 | -2.3066 | 0.2775 |
| 32 | 002486 | 嘉麟杰 | 7.6600 | 7.6500 | 7.7500 | 7.6200 | -0.1305 | 0.2896 |
| 33 | 002321 | 华英农业 | 7.1000 | 7.0100 | 7.1300 | 7.0000 | -1.2676 | 0.2925 |
| 34 | 002035 | 华帝股份 | 7.3800 | 7.3000 | 7.4300 | 7.3000 | -0.6803 | 0.2927 |
| 35 | 002284 | 亚太股份 | 6.6300 | 6.6400 | 6.7400 | 6.6100 | 0.4539 | 0.3103 |
| 36 | 000977 | 浪潮信息 | 14.8900 | 14.7400 | 15.1100 | 14.7000 | -1.3387 | 0.3320 |
| 37 | 002497 | 雅化集团 | 14.2400 | 14.1200 | 14.2600 | 13.9900 | -0.0708 | 0.3413 |
| 38 | 000404 | 华意压缩 | 4.4500 | 4.4400 | 4.5200 | 4.4300 | -0.2247 | 0.3505 |
| 39 | 000586 | 汇源通信 | 5.3300 | 5.2600 | 5.3900 | 5.2600 | -1.3133 | 0.3595 |
| 40 | 002545 | 东方铁塔 | 15.6200 | 15.4500 | 15.6600 | 15.3900 | 0.3247 | 0.3614 |
| 41 | 002149 | 西部材料 | 12.2700 | 12.1300 | 12.5400 | 12.0900 | -2.4135 | 0.3638 |
| 42 | 000957 | 中通客车 | 7.4000 | 7.4200 | 7.4700 | 7.3800 | 0.0000 | 0.3710 |
| 43 | 000939 | 凯迪电力 | 8.9600 | 8.8000 | 9.0300 | 8.8000 | -1.6760 | 0.3746 |
| 44 | 000978 | 桂林旅游 | 7.6200 | 7.5300 | 7.6500 | 7.5300 | -0.7905 | 0.3804 |
| 45 | 002212 | 南洋股份 | 5.2900 | 5.2500 | 5.3500 | 5.2300 | -0.7561 | 0.3809 |
| 46 | 002402 | 和而泰 | 11.5100 | 11.5200 | 11.6700 | 11.4100 | 0.0869 | 0.3888 |
| 47 | 000623 | 吉林敖东 | 17.1200 | 17.1600 | 17.3500 | 17.0000 | 0.2922 | 0.3993 |
| 48 | 000420 | *ST吉纤 | 3.2300 | 3.2300 | 3.2800 | 3.2300 | -0.6154 | 0.4148 |
| 49 | 002319 | 乐通股份 | 11.2900 | 11.3900 | 11.5600 | 11.2900 | 0.8857 | 0.4314 |
| 50 | 002285 | 世联地产 | 15.1600 | 15.2500 | 15.5500 | 15.1600 | -0.4569 | 0.4352 |
| 51 | 300195 | 长荣股份 | 23.1800 | 23.6500 | 23.6800 | 23.1800 | 0.7669 | 0.4365 |
| 52 | 000593 | 大通燃气 | 6.5800 | 6.5800 | 6.6600 | 6.5400 | 0.0000 | 0.4366 |
| 53 | 000628 | 高新发展 | 6.4500 | 6.4300 | 6.5500 | 6.4000 | -0.6182 | 0.4374 |
| 54 | 002383 | 合众思壮 | 16.9200 | 16.7200 | 16.9200 | 16.6100 | -0.9479 | 0.4457 |
| 55 | 000701 | 厦门信达 | 8.8600 | 8.8100 | 8.9400 | 8.8100 | -0.4520 | 0.4564 |
| 56 | 002442 | 龙星化工 | 5.0800 | 5.0400 | 5.1200 | 5.0400 | -0.7874 | 0.4574 |
| 57 | 000506 | 中润资源 | 8.6700 | 8.4600 | 8.6700 | 8.4000 | -1.6279 | 0.4602 |
| 58 | 002427 | 尤夫股份 | 7.0800 | 6.9000 | 7.0900 | 6.8900 | -1.4286 | 0.4641 |
| 59 | 002109 | 兴化股份 | 7.7800 | 7.6800 | 7.8200 | 7.6700 | -1.2853 | 0.4701 |
| 60 | 000707 | 双环科技 | 6.8800 | 6.8200 | 6.9600 | 6.8000 | -0.8721 | 0.4884 |
| 61 | 000518 | 四环生物 | 4.4100 | 4.4100 | 4.4900 | 4.4100 | 0.0000 | 0.4984 |
| 62 | 002493 | 荣盛石化 | 16.2200 | 15.9200 | 16.3500 | 15.9200 | -1.7284 | 0.5035 |
| 63 | 002544 | 杰赛科技 | 11.8500 | 11.7800 | 11.9500 | 11.7000 | -0.2540 | 0.5062 |
| 64 | 002588 | 史丹利 | 25.9000 | 25.9700 | 26.2300 | 25.8200 | 0.3090 | 0.5123 |
| 65 | 002161 | 远望谷 | 7.9000 | 7.8300 | 7.9400 | 7.8000 | -0.8861 | 0.5398 |
| 66 | 300175 | 朗源股份 | 10.0200 | 9.8700 | 10.0200 | 9.7800 | -1.0030 | 0.5475 |
| 67 | 300160 | 秀强股份 | 10.7900 | 10.7700 | 10.9500 | 10.7100 | -0.3700 | 0.5510 |
| 68 | 002576 | 通达动力 | 7.9400 | 7.9000 | 8.0400 | 7.9000 | -1.0025 | 0.5567 |
| 69 | 300214 | 日科化学 | 10.7400 | 10.7800 | 10.9000 | 10.6000 | -0.0927 | 0.5630 |
| 70 | 000877 | 天山股份 | 9.9000 | 9.7300 | 9.9600 | 9.7300 | -1.3185 | 0.5727 |
| 71 | 300215 | 电科院 | 18.1500 | 17.9000 | 18.4400 | 17.9000 | -1.3774 | 0.5995 |
| 72 | 002059 | 云南旅游 | 9.3700 | 9.3200 | 9.4600 | 9.3000 | -0.1072 | 0.6078 |
| 73 | 000935 | 四川双马 | 7.5500 | 7.4300 | 7.5600 | 7.4200 | -1.3280 | 0.6113 |
| 74 | 002613 | 北玻股份 | 5.8000 | 5.7500 | 5.8400 | 5.7400 | -0.5190 | 0.7185 |
| 75 | 002508 | 老板电器 | 17.5300 | 17.5900 | 17.8500 | 17.4100 | 0.3423 | 0.7221 |
| 76 | 300022 | 吉峰农机 | 7.8000 | 7.7400 | 7.8700 | 7.7200 | -0.8963 | 0.7421 |
| 77 | 000795 | 太原刚玉 | 13.4000 | 13.2600 | 13.6000 | 13.2500 | -1.6320 | 0.7499 |
| 78 | 002151 | 北斗星通 | 16.6800 | 16.5200 | 16.8800 | 16.5200 | -1.0778 | 0.7501 |
| 79 | 300117 | 嘉寓股份 | 7.0600 | 7.0600 | 7.1400 | 7.0400 | 0.1418 | 0.7505 |
| 80 | 000938 | 紫光股份 | 12.4000 | 12.2200 | 12.6700 | 12.2000 | -2.7070 | 0.7523 |
| 81 | 002623 | 亚玛顿 | 20.8400 | 20.9400 | 21.1400 | 20.8400 | 0.0956 | 0.7539 |
| 82 | 002057 | 中钢天源 | 15.4000 | 15.1200 | 15.5900 | 15.1100 | -2.1359 | 0.7629 |
| 83 | 002080 | 中材科技 | 10.3100 | 10.3100 | 10.4500 | 10.2900 | 0.0971 | 0.8957 |
| 84 | 002599 | 盛通股份 | 9.1800 | 9.1400 | 9.2900 | 9.1200 | -0.4357 | 0.9078 |
| 85 | 002270 | 法因数控 | 6.2600 | 6.2200 | 6.3200 | 6.2100 | -0.6390 | 0.9622 |
| 86 | 002182 | 云海金属 | 9.6500 | 9.5600 | 9.7500 | 9.5500 | -1.2397 | 1.0011 |
| 87 | 300226 | 上海钢联 | 13.9900 | 14.1500 | 14.4400 | 13.9900 | 0.3546 | 1.0922 |
| 88 | 300155 | 安居宝 | 11.5800 | 11.5500 | 11.6800 | 11.4900 | -0.4310 | 1.3280 |
| 89 | 002389 | 南洋科技 | 16.7000 | 16.6800 | 17.1000 | 16.6700 | -0.0599 | 1.3619 |
| 90 | 002604 | 龙力生物 | 19.3000 | 19.2700 | 19.5600 | 19.2100 | -0.5163 | 1.3688 |
| 91 | 002610 | 爱康科技 | 7.7500 | 7.6600 | 7.8300 | 7.6400 | -1.4157 | 1.6006 |
| 92 | 002594 | 比亚迪 | 21.2300 | 21.4300 | 21.7800 | 21.2300 | -0.7870 | 1.6734 |
| 93 | 000752 | 西藏发展 | 17.5700 | 17.2500 | 17.7800 | 17.2300 | -1.8213 | 1.6937 |
| 94 | 002615 | 哈尔斯 | 14.9900 | 14.9300 | 15.2400 | 14.9000 | -0.4003 | 2.9458 |
| 95 | 000722 | 湖南发展 | 8.7100 | 8.5200 | 8.8600 | 8.4800 | -2.9613 | 6.0409 |
深市换手率创6月新低股(95只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2216.93点
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·14点播报
·25日人民币对美元汇率中间价大幅回落190个基
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(120只)
·深市价格创6月新低股(171只)
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·14点播报
·25日人民币对美元汇率中间价大幅回落190个基
·深市成交量创6月新高股(17只)
·沪市价格创6月新低股(120只)
·深市价格创6月新低股(171只)
·美国股市周三高开 因美经济数据好于预期
·美国股市盘初走高 道指涨0.26%
·沪市换手率创3月新低股(166只)
·沪市价格创6月新低股(101只)
·沪市换手率创6月新低股(109只)
·沪市价格创1月新高股(21只)
·沪市换手率创1月新低股(214只)
·深市价格创6月新低股(148只)
·美国股市盘初走高 道指涨0.26%
·沪市换手率创3月新低股(166只)
·沪市价格创6月新低股(101只)
·沪市换手率创6月新低股(109只)
·沪市价格创1月新高股(21只)
·沪市换手率创1月新低股(214只)
·深市价格创6月新低股(148只)
焦点事件