| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.9400 | 2.8000 | 2.9600 | 2.7900 | -5.4054 |
| 2 | 000009 | 中国宝安 | 9.8400 | 9.4000 | 9.8500 | 9.3600 | -5.2419 |
| 3 | 000021 | 长城开发 | 5.2400 | 5.1000 | 5.2900 | 5.1000 | -3.2258 |
| 4 | 000025 | 特力A | 6.3000 | 6.0000 | 6.3300 | 5.9800 | -5.2133 |
| 5 | 000030 | *ST盛润A | 8.0000 | 7.7700 | 8.0300 | 7.7700 | -5.0122 |
| 6 | 000034 | 深信泰丰 | 4.6300 | 4.4600 | 4.6700 | 4.4500 | -4.7009 |
| 7 | 000039 | 中集集团 | 13.0800 | 12.7700 | 13.0900 | 12.7600 | -2.8897 |
| 8 | 000045 | 深纺织A | 7.5000 | 7.4300 | 7.5300 | 7.3500 | -1.1968 |
| 9 | 000050 | 深天马A | 6.3800 | 6.1100 | 6.3800 | 6.0900 | -4.3818 |
| 10 | 000061 | 农产品 | 5.4800 | 5.2800 | 5.5100 | 5.2300 | -5.3763 |
| 11 | 000065 | 北方国际 | 11.6900 | 11.2000 | 11.6900 | 11.1500 | -4.2735 |
| 12 | 000070 | 特发信息 | 6.8000 | 6.5300 | 6.8100 | 6.5300 | -4.1116 |
| 13 | 000089 | 深圳机场 | 4.0300 | 3.9900 | 4.0400 | 3.9800 | -1.2376 |
| 14 | 000090 | 深天健 | 7.2400 | 6.9000 | 7.2400 | 6.8900 | -5.4795 |
| 15 | 000096 | 广聚能源 | 4.0600 | 3.9600 | 4.0700 | 3.9500 | -3.1785 |
| 16 | 000100 | TCL集团 | 1.9800 | 1.9300 | 1.9900 | 1.9200 | -3.0151 |
| 17 | 000151 | 中成股份 | 6.8900 | 6.7200 | 6.9000 | 6.7000 | -3.1700 |
| 18 | 000158 | 常山股份 | 3.6700 | 3.6000 | 3.6900 | 3.6000 | -2.7027 |
| 19 | 000301 | 东方市场 | 2.9400 | 2.8600 | 2.9500 | 2.8500 | -3.3784 |
| 20 | 000338 | 潍柴动力 | 28.0500 | 27.0800 | 28.0500 | 26.8900 | -3.4581 |
| 21 | 000400 | 许继电气 | 14.5400 | 13.7800 | 14.5500 | 13.6600 | -5.6164 |
| 22 | 000401 | 冀东水泥 | 12.0300 | 11.8900 | 12.1800 | 11.8500 | -3.0970 |
| 23 | 000404 | 华意压缩 | 4.4200 | 4.2500 | 4.4200 | 4.2400 | -3.8462 |
| 24 | 000410 | 沈阳机床 | 7.3500 | 7.0500 | 7.3600 | 7.0300 | -4.0816 |
| 25 | 000411 | 英特集团 | 8.4600 | 8.3500 | 8.4800 | 8.2400 | -1.9953 |
| 26 | 000415 | 渤海租赁 | 6.8000 | 6.2300 | 6.8000 | 6.2200 | -9.8408 |
| 27 | 000416 | 民生投资 | 5.8500 | 5.5800 | 5.8500 | 5.5500 | -4.6154 |
| 28 | 000418 | 小天鹅A | 8.2300 | 7.8700 | 8.2900 | 7.8200 | -5.4087 |
| 29 | 000422 | 湖北宜化 | 11.6000 | 11.5700 | 11.8200 | 11.5200 | -1.1956 |
| 30 | 000429 | 粤高速A | 3.0700 | 3.0300 | 3.0800 | 3.0200 | -1.9417 |
| 31 | 000488 | 晨鸣纸业 | 4.3200 | 4.2200 | 4.3200 | 4.2100 | -2.5404 |
| 32 | 000507 | 珠海港 | 5.1200 | 5.0400 | 5.1600 | 5.0300 | -2.1359 |
| 33 | 000521 | 美菱电器 | 4.4800 | 4.3000 | 4.4900 | 4.2800 | -4.4444 |
| 34 | 000523 | 广州浪奇 | 5.0600 | 4.8200 | 5.0700 | 4.8000 | -5.3045 |
| 35 | 000527 | 美的电器 | 10.9700 | 9.9000 | 10.9700 | 9.8700 | -9.7539 |
| 36 | 000530 | 大冷股份 | 6.4300 | 6.2300 | 6.4300 | 6.2000 | -3.5604 |
| 37 | 000532 | 力合股份 | 8.0300 | 7.7400 | 8.0300 | 7.6000 | -3.7313 |
| 38 | 000533 | 万家乐 | 4.0400 | 3.9200 | 4.0400 | 3.9000 | -3.6855 |
| 39 | 000541 | 佛山照明 | 7.3500 | 7.2600 | 7.4300 | 7.1200 | -4.7244 |
| 40 | 000551 | 创元科技 | 5.0800 | 4.8300 | 5.0900 | 4.8200 | -5.6641 |
| 41 | 000554 | 泰山石油 | 5.5700 | 5.3600 | 5.5700 | 5.3400 | -4.2857 |
| 42 | 000559 | 万向钱潮 | 4.8000 | 4.6200 | 4.8000 | 4.6000 | -3.9501 |
| 43 | 000572 | 海马汽车 | 3.1100 | 3.0400 | 3.1200 | 3.0400 | -2.8754 |
| 44 | 000599 | 青岛双星 | 3.8100 | 3.6600 | 3.8100 | 3.6500 | -4.6875 |
| 45 | 000623 | 吉林敖东 | 16.9200 | 16.4300 | 16.9600 | 16.3600 | -3.3529 |
| 46 | 000629 | 攀钢钒钛 | 4.2800 | 4.1500 | 4.2900 | 4.1400 | -4.5977 |
| 47 | 000632 | 三木集团 | 3.3100 | 3.1400 | 3.3100 | 3.1200 | -5.1360 |
| 48 | 000635 | 英力特 | 9.7800 | 9.3100 | 9.7800 | 9.2900 | -4.9030 |
| 49 | 000637 | 茂化实华 | 4.0800 | 4.0000 | 4.1400 | 3.9900 | -3.1477 |
| 50 | 000652 | 泰达股份 | 3.8400 | 3.7400 | 3.8400 | 3.7300 | -2.6042 |
| 51 | 000655 | 金岭矿业 | 10.7700 | 10.1100 | 10.7700 | 10.0600 | -6.8203 |
| 52 | 000659 | 珠海中富 | 3.2100 | 3.1500 | 3.2100 | 3.1400 | -2.1739 |
| 53 | 000665 | 武汉塑料 | 12.0000 | 11.9700 | 12.1900 | 11.9300 | -1.2376 |
| 54 | 000678 | 襄阳轴承 | 4.0300 | 3.9200 | 4.0300 | 3.8900 | -3.4483 |
| 55 | 000679 | 大连友谊 | 6.2000 | 6.0500 | 6.2000 | 6.0100 | -3.0449 |
| 56 | 000680 | 山推股份 | 5.3300 | 5.1200 | 5.3800 | 5.1200 | -5.1852 |
| 57 | 000682 | 东方电子 | 3.3100 | 3.2200 | 3.3100 | 3.2200 | -3.0120 |
| 58 | 000685 | 中山公用 | 14.3000 | 14.0800 | 14.3500 | 14.0200 | -2.4931 |
| 59 | 000692 | 惠天热电 | 4.6200 | 4.4600 | 4.6500 | 4.4200 | -3.8793 |
| 60 | 000698 | 沈阳化工 | 4.7700 | 4.6100 | 4.7900 | 4.6100 | -4.7521 |
| 61 | 000702 | 正虹科技 | 4.2800 | 4.1700 | 4.3200 | 4.1400 | -3.0233 |
| 62 | 000707 | 双环科技 | 6.2300 | 5.9700 | 6.2700 | 5.9700 | -5.6872 |
| 63 | 000709 | 河北钢铁 | 2.6600 | 2.6100 | 2.6700 | 2.6100 | -2.6119 |
| 64 | 000710 | 天兴仪表 | 9.4800 | 9.0600 | 9.4800 | 9.0300 | -4.5311 |
| 65 | 000715 | 中兴商业 | 6.4300 | 6.3100 | 6.4500 | 6.3100 | -2.9231 |
| 66 | 000717 | 韶钢松山 | 2.4300 | 2.3800 | 2.4500 | 2.3800 | -2.8571 |
| 67 | 000723 | 美锦能源 | 11.9600 | 11.3000 | 11.9600 | 11.3000 | -6.3018 |
| 68 | 000726 | 鲁泰A | 7.1900 | 6.9900 | 7.1900 | 6.9900 | -3.1856 |
| 69 | 000733 | 振华科技 | 6.4800 | 6.2400 | 6.5000 | 6.2300 | -4.4410 |
| 70 | 000750 | 国海证券 | 11.5000 | 11.0700 | 11.5700 | 11.0300 | -5.1414 |
| 71 | 000751 | *ST锌业 | 3.0900 | 3.0200 | 3.1100 | 3.0200 | -4.1270 |
| 72 | 000756 | 新华制药 | 5.2200 | 5.0800 | 5.2400 | 5.0800 | -2.8681 |
| 73 | 000759 | 中百集团 | 7.2900 | 7.1500 | 7.3100 | 7.1300 | -2.1888 |
| 74 | 000761 | 本钢板材 | 4.0600 | 3.9500 | 4.0600 | 3.9500 | -2.9484 |
| 75 | 000776 | 广发证券 | 14.0000 | 13.4800 | 14.2000 | 13.2500 | -5.4698 |
| 76 | 000779 | 三毛派神 | 8.5900 | 8.2100 | 8.7200 | 8.2100 | -6.1714 |
| 77 | 000780 | 平庄能源 | 10.3800 | 10.0000 | 10.4000 | 9.9500 | -4.9430 |
| 78 | 000782 | 美达股份 | 3.9700 | 3.8000 | 3.9700 | 3.8000 | -5.0000 |
| 79 | 000783 | 长江证券 | 8.5800 | 8.3000 | 8.5800 | 8.2700 | -3.4884 |
| 80 | 000801 | 四川九洲 | 6.4800 | 6.2700 | 6.4800 | 6.2500 | -4.1284 |
| 81 | 000810 | 华润锦华 | 9.8500 | 9.7000 | 9.8500 | 9.7000 | -1.8219 |
| 82 | 000811 | 烟台冰轮 | 8.1800 | 7.7500 | 8.2000 | 7.6500 | -6.5139 |
| 83 | 000812 | 陕西金叶 | 4.1100 | 4.0300 | 4.1100 | 4.0200 | -2.6570 |
| 84 | 000818 | 方大化工 | 3.8000 | 3.7100 | 3.8000 | 3.6600 | -2.8796 |
| 85 | 000819 | 岳阳兴长 | 12.4200 | 12.1300 | 12.5200 | 12.1000 | -3.0376 |
| 86 | 000821 | 京山轻机 | 4.2700 | 4.1700 | 4.2700 | 4.1700 | -2.5701 |
| 87 | 000822 | 山东海化 | 4.2100 | 4.0900 | 4.2500 | 4.0700 | -4.8837 |
| 88 | 000830 | 鲁西化工 | 4.5300 | 4.4200 | 4.5400 | 4.4100 | -2.2124 |
| 89 | 000835 | 四川圣达 | 5.4500 | 5.2800 | 5.4500 | 5.2800 | -3.8251 |
| 90 | 000836 | 鑫茂科技 | 4.2400 | 4.1700 | 4.2400 | 4.0700 | -1.6509 |
| 91 | 000837 | 秦川发展 | 6.6400 | 6.6000 | 6.6400 | 6.5000 | -1.4925 |
| 92 | 000851 | 高鸿股份 | 6.2800 | 6.1300 | 6.2800 | 6.1100 | -2.5437 |
| 93 | 000868 | 安凯客车 | 8.1900 | 7.9300 | 8.1900 | 7.9300 | -6.3754 |
| 94 | 000877 | 天山股份 | 8.9400 | 8.3500 | 8.9400 | 8.3500 | -10.0216 |
| 95 | 000882 | 华联股份 | 3.6200 | 3.5600 | 3.6500 | 3.5500 | -2.1978 |
| 96 | 000890 | 法尔胜 | 3.8800 | 3.8000 | 3.9100 | 3.7900 | -2.8133 |
| 97 | 000898 | 鞍钢股份 | 3.8400 | 3.7400 | 3.8500 | 3.7200 | -2.8571 |
| 98 | 000900 | 现代投资 | 9.1400 | 8.8700 | 9.1400 | 8.8500 | -3.7961 |
| 99 | 000903 | 云内动力 | 4.2000 | 4.0400 | 4.2200 | 4.0000 | -4.7170 |
| 100 | 000909 | 数源科技 | 6.3800 | 6.1500 | 6.3900 | 6.1100 | -4.0562 |
| 101 | 000916 | 华北高速 | 3.0400 | 3.0000 | 3.0400 | 3.0000 | -1.3158 |
| 102 | 000921 | ST科龙 | 3.7700 | 3.6500 | 3.7800 | 3.6500 | -3.6939 |
| 103 | 000923 | 河北宣工 | 5.6200 | 5.4800 | 5.6700 | 5.4500 | -3.3510 |
| 104 | 000925 | 众合机电 | 8.6400 | 8.3400 | 8.7300 | 8.3100 | -4.5767 |
| 105 | 000928 | 中钢吉炭 | 9.0600 | 8.4400 | 9.0600 | 8.3200 | -8.2609 |
| 106 | 000930 | 中粮生化 | 4.6200 | 4.5600 | 4.6500 | 4.5000 | -2.7719 |
| 107 | 000932 | 华菱钢铁 | 2.3900 | 2.3300 | 2.3900 | 2.3200 | -2.9167 |
| 108 | 000935 | 四川双马 | 7.0000 | 6.5800 | 7.0600 | 6.5700 | -7.0621 |
| 109 | 000936 | 华西股份 | 4.2800 | 4.1800 | 4.2800 | 4.1800 | -2.7907 |
| 110 | 000938 | 紫光股份 | 11.8700 | 11.5800 | 11.8800 | 11.5500 | -2.8523 |
| 111 | 000939 | 凯迪电力 | 8.0000 | 7.6900 | 8.0000 | 7.6400 | -4.3532 |
| 112 | 000948 | 南天信息 | 7.9100 | 7.6900 | 7.9700 | 7.6800 | -3.3920 |
| 113 | 000949 | 新乡化纤 | 2.8700 | 2.7900 | 2.8700 | 2.7700 | -3.1250 |
| 114 | 000951 | 中国重汽 | 11.7500 | 11.3300 | 11.8600 | 11.3000 | -3.9831 |
| 115 | 000955 | ST欣龙 | 4.3400 | 4.2600 | 4.4100 | 4.2400 | -3.1818 |
| 116 | 000972 | *ST中基 | 3.2000 | 3.1500 | 3.2400 | 3.1400 | -2.1739 |
| 117 | 000973 | 佛塑科技 | 4.4200 | 4.2600 | 4.4200 | 4.2500 | -4.2697 |
| 118 | 000980 | 金马股份 | 4.4700 | 4.4600 | 4.5500 | 4.4200 | -1.9780 |
| 119 | 000981 | 银亿股份 | 8.3900 | 8.1300 | 8.4000 | 8.1000 | -3.7870 |
| 120 | 000985 | 大庆华科 | 10.6900 | 10.5900 | 10.7300 | 10.4100 | -1.3966 |
| 121 | 000990 | 诚志股份 | 6.9100 | 6.6800 | 6.9500 | 6.6800 | -4.1607 |
| 122 | 000997 | 新大陆 | 9.8400 | 9.5800 | 9.8400 | 9.5400 | -3.2323 |
| 123 | 001696 | 宗申动力 | 5.7300 | 5.3700 | 5.7300 | 5.3200 | -6.2827 |
| 124 | 002005 | 德豪润达 | 7.2500 | 7.0800 | 7.2500 | 7.0800 | -3.2787 |
| 125 | 002006 | 精功科技 | 9.9000 | 9.4700 | 9.9100 | 9.4200 | -6.5153 |
| 126 | 002012 | 凯恩股份 | 9.3100 | 9.0700 | 9.3900 | 9.0500 | -3.6132 |
| 127 | 002017 | 东信和平 | 11.1300 | 10.9000 | 11.1800 | 10.9000 | -3.3688 |
| 128 | 002027 | 七喜控股 | 3.9200 | 3.7500 | 3.9400 | 3.7400 | -5.0633 |
| 129 | 002031 | 巨轮股份 | 5.6800 | 5.5000 | 5.7100 | 5.4300 | -4.0140 |
| 130 | 002034 | 美欣达 | 11.1500 | 10.6600 | 11.1500 | 10.6300 | -4.9063 |
| 131 | 002040 | 南京港 | 5.2700 | 5.1600 | 5.3000 | 5.1600 | -3.0075 |
| 132 | 002044 | 江苏三友 | 8.3000 | 8.0800 | 8.3200 | 8.0000 | -3.2335 |
| 133 | 002045 | 国光电器 | 4.3500 | 4.1400 | 4.3500 | 4.1200 | -6.7568 |
| 134 | 002047 | 成霖股份 | 2.8900 | 2.7900 | 2.8900 | 2.7700 | -3.7931 |
| 135 | 002050 | 三花股份 | 10.3200 | 9.7000 | 10.3900 | 9.6900 | -6.0987 |
| 136 | 002054 | 德美化工 | 7.0100 | 6.9600 | 7.1500 | 6.8800 | -2.7933 |
| 137 | 002060 | 粤水电 | 6.0000 | 5.6900 | 6.0300 | 5.6500 | -5.7947 |
| 138 | 002062 | 宏润建设 | 4.4800 | 4.2700 | 4.5000 | 4.2500 | -5.5310 |
| 139 | 002064 | 华峰氨纶 | 5.1600 | 5.0300 | 5.1600 | 5.0200 | -2.7079 |
| 140 | 002066 | 瑞泰科技 | 5.3500 | 5.1600 | 5.3500 | 5.1600 | -4.4444 |
| 141 | 002067 | 景兴纸业 | 2.6700 | 2.5200 | 2.7300 | 2.4900 | -7.0111 |
| 142 | 002071 | 江苏宏宝 | 6.2200 | 6.0700 | 6.2300 | 6.0300 | -3.3439 |
| 143 | 002073 | 软控股份 | 7.7300 | 7.3500 | 7.7500 | 7.3300 | -6.3694 |
| 144 | 002074 | 东源电器 | 6.3400 | 6.2400 | 6.4300 | 6.2300 | -3.7037 |
| 145 | 002075 | 沙钢股份 | 4.0800 | 3.9400 | 4.0800 | 3.9300 | -4.1363 |
| 146 | 002078 | 太阳纸业 | 5.5300 | 5.2500 | 5.5300 | 5.2000 | -6.2500 |
| 147 | 002082 | 栋梁新材 | 7.4500 | 7.2400 | 7.4500 | 7.2200 | -3.4667 |
| 148 | 002083 | 孚日股份 | 4.4200 | 4.2400 | 4.4400 | 4.2400 | -4.5045 |
| 149 | 002087 | 新野纺织 | 3.4900 | 3.4200 | 3.5200 | 3.4200 | -2.8409 |
| 150 | 002089 | 新海宜 | 7.1800 | 7.0500 | 7.2800 | 7.0300 | -2.2191 |
| 151 | 002090 | 金智科技 | 7.8500 | 7.7000 | 7.9200 | 7.7000 | -2.4081 |
| 152 | 002091 | 江苏国泰 | 9.7100 | 9.2000 | 9.7100 | 9.2000 | -6.1224 |
| 153 | 002093 | 国脉科技 | 5.1100 | 4.9000 | 5.1100 | 4.8900 | -4.1096 |
| 154 | 002097 | 山河智能 | 8.0900 | 7.5800 | 8.0900 | 7.5800 | -6.4198 |
| 155 | 002103 | 广博股份 | 5.5900 | 5.6000 | 5.6300 | 5.4000 | -0.8850 |
| 156 | 002105 | 信隆实业 | 4.3000 | 4.1500 | 4.3500 | 4.1400 | -4.5977 |
| 157 | 002110 | 三钢闽光 | 5.9000 | 5.6800 | 5.9000 | 5.6600 | -3.8917 |
| 158 | 002111 | 威海广泰 | 8.3900 | 8.1000 | 8.4100 | 8.0800 | -3.8005 |
| 159 | 002115 | 三维通信 | 7.4200 | 7.4000 | 7.4600 | 7.1300 | -1.0695 |
| 160 | 002117 | 东港股份 | 7.5000 | 7.1900 | 7.5000 | 7.1700 | -4.5153 |
| 161 | 002121 | 科陆电子 | 8.7100 | 8.3300 | 8.7100 | 8.2100 | -4.4725 |
| 162 | 002122 | 天马股份 | 6.3000 | 6.1500 | 6.3100 | 6.1400 | -2.2258 |
| 163 | 002126 | 银轮股份 | 5.8900 | 5.7900 | 6.0000 | 5.7700 | -3.8206 |
| 164 | 002127 | 新民科技 | 4.2600 | 4.1800 | 4.3100 | 4.1600 | -3.0162 |
| 165 | 002131 | 利欧股份 | 11.4000 | 11.2100 | 11.4500 | 11.2000 | -1.9248 |
| 166 | 002132 | 恒星科技 | 5.1000 | 5.0100 | 5.1400 | 4.9800 | -2.7184 |
| 167 | 002134 | 天津普林 | 5.7900 | 5.7000 | 5.8300 | 5.6800 | -1.8933 |
| 168 | 002136 | 安纳达 | 10.4000 | 10.0100 | 10.4000 | 10.0000 | -3.9347 |
| 169 | 002139 | 拓邦股份 | 6.3700 | 6.2500 | 6.3700 | 6.1600 | -2.1909 |
| 170 | 002141 | 蓉胜超微 | 5.4700 | 5.2500 | 5.4700 | 5.2100 | -4.0219 |
| 171 | 002147 | 方圆支承 | 6.7800 | 6.4500 | 6.8100 | 6.4400 | -5.8394 |
| 172 | 002150 | 江苏通润 | 5.8300 | 5.6500 | 5.8400 | 5.6300 | -3.4188 |
| 173 | 002153 | 石基信息 | 24.6000 | 24.6000 | 24.9000 | 24.5200 | -1.0060 |
| 174 | 002156 | 通富微电 | 4.4800 | 4.3600 | 4.5100 | 4.3500 | -3.5398 |
| 175 | 002163 | 中航三鑫 | 4.0800 | 3.9200 | 4.0900 | 3.9200 | -4.6229 |
| 176 | 002165 | 红宝丽 | 4.9200 | 4.8000 | 4.9600 | 4.7900 | -4.0000 |
| 177 | 002168 | 深圳惠程 | 9.1300 | 8.7100 | 9.1400 | 8.6900 | -4.2857 |
| 178 | 002169 | 智光电气 | 5.6100 | 5.3500 | 5.6100 | 5.3400 | -4.9734 |
| 179 | 002171 | 精诚铜业 | 10.3000 | 10.1900 | 10.3200 | 10.0400 | -1.8304 |
| 180 | 002177 | 御银股份 | 6.1500 | 5.8800 | 6.1500 | 5.8800 | -5.0081 |
| 181 | 002182 | 云海金属 | 9.2100 | 8.9900 | 9.2600 | 8.9800 | -3.5408 |
| 182 | 002183 | 怡亚通 | 5.8000 | 5.6100 | 5.8000 | 5.6100 | -4.1026 |
| 183 | 002187 | 广百股份 | 8.9400 | 8.6900 | 8.9400 | 8.6000 | -3.1215 |
| 184 | 002190 | 成飞集成 | 14.4000 | 14.4000 | 14.7000 | 14.1400 | -0.8264 |
| 185 | 002192 | 路翔股份 | 16.7200 | 15.9700 | 16.8000 | 15.9300 | -6.9889 |
| 186 | 002194 | 武汉凡谷 | 6.5300 | 6.3900 | 6.5800 | 6.3900 | -3.9098 |
| 187 | 002197 | 证通电子 | 8.7500 | 8.3000 | 8.8100 | 8.1000 | -6.0023 |
| 188 | 002200 | *ST大地 | 10.5000 | 10.2700 | 10.5000 | 10.2500 | -2.2835 |
| 189 | 002204 | 大连重工 | 15.0000 | 14.5600 | 15.0000 | 14.3200 | -3.8944 |
| 190 | 002211 | 宏达新材 | 5.9900 | 5.8300 | 6.0200 | 5.8300 | -3.4768 |
| 191 | 002212 | 南洋股份 | 5.0800 | 4.9500 | 5.1200 | 4.9500 | -2.7505 |
| 192 | 002214 | 大立科技 | 18.3600 | 17.7000 | 18.6000 | 17.7000 | -5.3982 |
| 193 | 002215 | 诺普信 | 7.4200 | 7.1300 | 7.5000 | 7.1200 | -5.1862 |
| 194 | 002217 | 联合化工 | 4.9100 | 4.6700 | 4.9100 | 4.6400 | -4.8880 |
| 195 | 002218 | 拓日新能 | 8.1600 | 8.0000 | 8.2300 | 7.9800 | -3.0303 |
| 196 | 002225 | 濮耐股份 | 7.4500 | 7.1900 | 7.5700 | 7.1300 | -5.7667 |
| 197 | 002229 | 鸿博股份 | 6.2400 | 6.0300 | 6.2700 | 6.0300 | -3.9809 |
| 198 | 002231 | 奥维通信 | 8.3700 | 8.1300 | 8.3700 | 8.1000 | -3.2143 |
| 199 | 002232 | 启明信息 | 7.2200 | 6.9400 | 7.3100 | 6.9300 | -5.1913 |
| 200 | 002233 | 塔牌集团 | 8.7500 | 8.4100 | 8.7500 | 8.4000 | -4.6485 |
| 201 | 002235 | 安妮股份 | 8.4600 | 8.2200 | 8.4600 | 8.2100 | -3.0660 |
| 202 | 002237 | 恒邦股份 | 18.5000 | 17.8500 | 18.5800 | 17.6800 | -3.9806 |
| 203 | 002240 | 威华股份 | 4.2800 | 4.0600 | 4.3200 | 4.0400 | -6.0185 |
| 204 | 002242 | 九阳股份 | 7.2300 | 7.0400 | 7.2700 | 7.0300 | -3.4294 |
| 205 | 002243 | 通产丽星 | 7.6800 | 7.7000 | 7.8000 | 7.6700 | -1.0283 |
| 206 | 002249 | 大洋电机 | 8.8100 | 8.3800 | 8.8100 | 8.3100 | -5.2036 |
| 207 | 002260 | 伊立浦 | 5.7300 | 5.6300 | 5.7600 | 5.6200 | -2.4263 |
| 208 | 002269 | 美邦服饰 | 21.4400 | 20.7600 | 21.5500 | 20.7200 | -3.9334 |
| 209 | 002270 | 法因数控 | 6.0900 | 5.8600 | 6.0900 | 5.8400 | -4.2484 |
| 210 | 002279 | 久其软件 | 8.8000 | 8.5400 | 8.8900 | 8.5200 | -4.3673 |
| 211 | 002281 | 光迅科技 | 21.5800 | 20.8400 | 21.9800 | 20.8000 | -5.2727 |
| 212 | 002282 | 博深工具 | 8.9000 | 8.7300 | 8.9600 | 8.7100 | -3.6424 |
| 213 | 002283 | 天润曲轴 | 7.5000 | 7.0300 | 7.5500 | 7.0100 | -7.0106 |
| 214 | 002284 | 亚太股份 | 6.4200 | 6.1400 | 6.4200 | 6.1000 | -4.8062 |
| 215 | 002289 | 宇顺电子 | 16.1800 | 16.2500 | 16.5300 | 16.0200 | 0.7440 |
| 216 | 002290 | 禾盛新材 | 10.1000 | 9.7300 | 10.1500 | 9.7000 | -3.9487 |
| 217 | 002298 | 鑫龙电器 | 7.8000 | 7.5200 | 7.9400 | 7.5200 | -4.9305 |
| 218 | 002301 | 齐心文具 | 5.9500 | 5.7100 | 6.0100 | 5.7100 | -5.3068 |
| 219 | 002302 | 西部建设 | 12.2900 | 11.7300 | 12.2900 | 11.5100 | -5.3269 |
| 220 | 002307 | 北新路桥 | 6.5300 | 6.3700 | 6.5300 | 6.3600 | -3.3384 |
| 221 | 002314 | 雅致股份 | 8.5600 | 8.4200 | 8.5800 | 8.3500 | -2.0930 |
| 222 | 002316 | 键桥通讯 | 10.5500 | 10.3000 | 10.5500 | 10.1000 | -2.6465 |
| 223 | 002321 | 华英农业 | 6.7000 | 6.3600 | 6.7000 | 6.3500 | -5.9172 |
| 224 | 002336 | 人人乐 | 12.9900 | 12.6400 | 12.9900 | 12.6100 | -3.1418 |
| 225 | 002343 | 禾欣股份 | 8.9800 | 8.6500 | 9.0000 | 8.6500 | -4.1020 |
| 226 | 002347 | 泰尔重工 | 14.0000 | 13.7000 | 14.1000 | 13.6400 | -3.0432 |
| 227 | 002354 | 科冕木业 | 10.9900 | 10.5800 | 11.2300 | 10.5000 | -4.0798 |
| 228 | 002357 | 富临运业 | 8.3900 | 8.2500 | 8.3900 | 8.2400 | -1.5513 |
| 229 | 002362 | 汉王科技 | 10.9000 | 10.4800 | 11.0100 | 10.4600 | -4.8138 |
| 230 | 002364 | 中恒电气 | 15.1100 | 14.9000 | 15.2900 | 14.7600 | -2.6780 |
| 231 | 002366 | 丹甫股份 | 8.9500 | 8.8400 | 9.0700 | 8.8400 | -2.5358 |
| 232 | 002367 | 康力电梯 | 8.0100 | 7.8100 | 8.0200 | 7.7800 | -3.3416 |
| 233 | 002369 | 卓翼科技 | 11.8600 | 11.5000 | 11.9700 | 11.5000 | -4.2465 |
| 234 | 002372 | 伟星新材 | 14.1000 | 13.7100 | 14.1400 | 13.7000 | -3.4507 |
| 235 | 002373 | 联信永益 | 12.3000 | 12.4800 | 12.4800 | 12.0300 | -2.2709 |
| 236 | 002377 | 国创高新 | 7.3000 | 6.9600 | 7.3000 | 6.9400 | -5.4348 |
| 237 | 002379 | 鲁丰股份 | 10.1000 | 10.0100 | 10.2800 | 9.9700 | -2.3415 |
| 238 | 002383 | 合众思壮 | 16.3900 | 16.0000 | 16.4900 | 16.0000 | -2.3795 |
| 239 | 002386 | 天原集团 | 7.1900 | 6.9200 | 7.1900 | 6.9200 | -4.6832 |
| 240 | 002389 | 南洋科技 | 16.3000 | 15.5300 | 16.4000 | 15.5100 | -5.4778 |
| 241 | 002394 | 联发股份 | 12.3500 | 11.6800 | 12.3700 | 11.6000 | -5.5780 |
| 242 | 002395 | 双象股份 | 14.3400 | 13.9000 | 14.4100 | 13.8100 | -3.0683 |
| 243 | 002402 | 和而泰 | 10.9100 | 10.7100 | 11.0500 | 10.7000 | -3.3394 |
| 244 | 002406 | 远东传动 | 8.8600 | 8.6300 | 8.9000 | 8.6100 | -3.1425 |
| 245 | 002416 | 爱施德 | 6.9300 | 6.6600 | 6.9300 | 6.6500 | -5.3977 |
| 246 | 002417 | 三元达 | 6.9000 | 6.6500 | 6.9100 | 6.5900 | -5.0000 |
| 247 | 002418 | 康盛股份 | 6.6600 | 6.5300 | 6.7200 | 6.5100 | -3.6873 |
| 248 | 002423 | 中原特钢 | 7.0900 | 6.8800 | 7.1600 | 6.8500 | -3.9106 |
| 249 | 002434 | 万里扬 | 8.1800 | 7.7300 | 8.1800 | 7.7200 | -5.6166 |
| 250 | 002440 | 闰土股份 | 13.2000 | 12.8800 | 13.2900 | 12.8500 | -3.2307 |
| 251 | 002441 | 众业达 | 14.1300 | 13.5300 | 14.1300 | 13.5000 | -4.7854 |
| 252 | 002444 | 巨星科技 | 8.5000 | 8.2100 | 8.5100 | 8.1800 | -3.5253 |
| 253 | 002446 | 盛路通信 | 8.8200 | 8.4100 | 8.8800 | 8.3600 | -5.5056 |
| 254 | 002449 | 国星光电 | 8.1800 | 7.8500 | 8.1900 | 7.8100 | -4.3849 |
| 255 | 002451 | 摩恩电气 | 7.3400 | 7.1200 | 7.3600 | 7.1100 | -3.3921 |
| 256 | 002454 | 松芝股份 | 10.0000 | 9.8900 | 10.1000 | 9.8800 | -2.2727 |
| 257 | 002457 | 青龙管业 | 8.6100 | 8.4200 | 8.6500 | 8.4100 | -3.2184 |
| 258 | 002464 | 金利科技 | 15.0200 | 14.6300 | 15.2500 | 14.6000 | -4.0656 |
| 259 | 002473 | 圣莱达 | 7.1500 | 6.8300 | 7.1900 | 6.8200 | -5.0070 |
| 260 | 002480 | 新筑股份 | 9.9100 | 9.6200 | 10.0000 | 9.6000 | -3.8961 |
| 261 | 002484 | 江海股份 | 10.3500 | 10.2600 | 10.3700 | 9.9700 | -1.4409 |
| 262 | 002485 | 希努尔 | 9.9500 | 9.9000 | 10.0700 | 9.7900 | -1.4925 |
| 263 | 002487 | 大金重工 | 9.7200 | 9.3900 | 9.8000 | 9.3300 | -4.0858 |
| 264 | 002491 | 通鼎光电 | 11.4700 | 11.0500 | 11.4800 | 10.9600 | -4.1631 |
| 265 | 002506 | 超日太阳 | 6.7700 | 6.3800 | 6.7700 | 6.3700 | -6.9971 |
| 266 | 002510 | 天汽模 | 10.1000 | 9.8000 | 10.1100 | 9.7700 | -3.1621 |
| 267 | 002514 | 宝馨科技 | 10.8000 | 10.4800 | 10.8600 | 10.4800 | -4.0293 |
| 268 | 002517 | 泰亚股份 | 10.2900 | 9.7400 | 10.3500 | 9.7300 | -5.9846 |
| 269 | 002518 | 科士达 | 10.8000 | 10.2600 | 10.8000 | 10.1900 | -5.0000 |
| 270 | 002520 | 日发数码 | 14.7700 | 14.3900 | 14.8600 | 14.2700 | -3.4876 |
| 271 | 002522 | 浙江众成 | 16.8300 | 16.8700 | 17.0600 | 16.5900 | -1.2295 |
| 272 | 002523 | 天桥起重 | 5.8000 | 5.6300 | 5.8500 | 5.6300 | -3.9249 |
| 273 | 002524 | 光正钢构 | 6.7500 | 6.3300 | 6.7600 | 6.3100 | -7.1848 |
| 274 | 002529 | 海源机械 | 9.3600 | 9.0000 | 9.3900 | 9.0000 | -4.1534 |
| 275 | 002530 | 丰东股份 | 5.6800 | 5.5600 | 5.7400 | 5.5600 | -3.1359 |
| 276 | 002532 | 新界泵业 | 17.3500 | 17.1000 | 17.4500 | 17.0700 | -2.1179 |
| 277 | 002533 | 金杯电工 | 6.4300 | 6.3100 | 6.4700 | 6.2900 | -2.4730 |
| 278 | 002534 | 杭锅股份 | 17.4900 | 17.2500 | 17.7900 | 17.0200 | -1.5973 |
| 279 | 002541 | 鸿路钢构 | 11.4500 | 11.1500 | 11.6300 | 11.1300 | -4.4559 |
| 280 | 002545 | 东方铁塔 | 15.1200 | 14.6500 | 15.1200 | 14.5200 | -3.4278 |
| 281 | 002552 | 宝鼎重工 | 9.7500 | 9.6000 | 9.7500 | 9.4000 | -1.8405 |
| 282 | 002553 | 南方轴承 | 14.7200 | 14.0000 | 14.7200 | 14.0000 | -5.4693 |
| 283 | 002560 | 通达股份 | 14.3000 | 13.8300 | 14.3100 | 13.8300 | -3.8248 |
| 284 | 002561 | 徐家汇 | 10.2500 | 10.0600 | 10.3100 | 10.0500 | -2.4248 |
| 285 | 002563 | 森马服饰 | 26.0900 | 25.5000 | 26.0900 | 25.5000 | -2.9311 |
| 286 | 002574 | 明牌珠宝 | 16.9100 | 16.3100 | 16.9200 | 16.3000 | -4.4523 |
| 287 | 002576 | 通达动力 | 7.5800 | 7.1900 | 7.6000 | 7.1900 | -5.8901 |
| 288 | 002579 | 中京电子 | 6.5900 | 6.3000 | 6.5900 | 6.2700 | -4.6899 |
| 289 | 002584 | 西陇化工 | 9.6100 | 9.2800 | 9.6800 | 9.2700 | -4.8205 |
| 290 | 002585 | 双星新材 | 12.4000 | 12.1600 | 12.4700 | 12.1600 | -2.7200 |
| 291 | 002587 | 奥拓电子 | 9.9200 | 9.5400 | 9.9900 | 9.5300 | -4.6953 |
| 292 | 002592 | 八菱科技 | 13.2900 | 12.9000 | 13.3500 | 12.8700 | -3.3708 |
| 293 | 002598 | 山东章鼓 | 7.4500 | 7.2500 | 7.4600 | 7.1000 | -2.8150 |
| 294 | 002601 | 佰利联 | 74.0000 | 71.9200 | 74.3400 | 71.8500 | -3.4890 |
| 295 | 002602 | 世纪华通 | 8.0600 | 7.7600 | 8.1900 | 7.7100 | -4.9020 |
| 296 | 002607 | 亚夏汽车 | 9.3900 | 9.0600 | 9.3900 | 8.9600 | -4.0254 |
| 297 | 002610 | 爱康科技 | 7.6400 | 7.2800 | 7.6700 | 7.2600 | -5.4545 |
| 298 | 002615 | 哈尔斯 | 14.3000 | 13.8000 | 14.3000 | 13.8000 | -3.8997 |
| 299 | 002617 | 露笑科技 | 12.2800 | 12.0000 | 12.4400 | 12.0000 | -3.8462 |
| 300 | 002618 | 丹邦科技 | 12.0900 | 11.3900 | 12.1600 | 11.3900 | -6.2551 |
| 301 | 002624 | 金磊股份 | 8.1900 | 7.7500 | 8.2800 | 7.7500 | -6.5139 |
| 302 | 002631 | 德尔家居 | 12.3900 | 12.0000 | 12.4600 | 12.0000 | -3.8462 |
| 303 | 002632 | 道明光学 | 15.3700 | 15.1600 | 15.5800 | 15.1500 | -2.6958 |
| 304 | 002640 | 百圆裤业 | 11.9500 | 11.0600 | 11.9500 | 11.0300 | -9.7879 |
| 305 | 002651 | 利君股份 | 15.4400 | 14.9400 | 15.4400 | 14.8800 | -3.6129 |
| 306 | 002660 | 茂硕电源 | 20.0700 | 19.6400 | 20.2300 | 19.6000 | -2.9165 |
| 307 | 200030 | *ST盛润B | 3.8400 | 3.7500 | 3.9000 | 3.7400 | -4.8223 |
| 308 | 200045 | 深纺织B | 4.5600 | 4.5000 | 4.6200 | 4.4800 | -3.0172 |
| 309 | 200418 | 小天鹅B | 7.5800 | 7.2500 | 7.6000 | 7.1000 | -4.3536 |
| 310 | 200429 | 粤高速B | 2.4800 | 2.4700 | 2.4900 | 2.4500 | -1.5936 |
| 311 | 200512 | 闽灿坤B | 1.0900 | 1.0700 | 1.0900 | 1.0600 | -1.8349 |
| 312 | 200530 | 大冷B | 4.2600 | 4.1600 | 4.2900 | 4.1600 | -3.0303 |
| 313 | 200541 | 粤照明B | 5.1000 | 5.1400 | 5.3300 | 5.0500 | -3.9252 |
| 314 | 200761 | 本钢板B | 2.5800 | 2.5300 | 2.5900 | 2.5200 | -2.6923 |
| 315 | 200771 | 杭汽轮B | 7.5300 | 7.3800 | 7.5800 | 7.3300 | -1.9920 |
| 316 | 200986 | 粤华包B | 3.3300 | 3.2300 | 3.3300 | 3.2100 | -3.5821 |
| 317 | 300010 | 立思辰 | 8.0000 | 7.5000 | 8.0800 | 7.4000 | -7.1782 |
| 318 | 300011 | 鼎汉技术 | 10.4000 | 10.1300 | 10.5100 | 10.0900 | -3.9810 |
| 319 | 300014 | 亿纬锂能 | 12.1800 | 12.0600 | 12.3000 | 12.0600 | -2.1898 |
| 320 | 300021 | 大禹节水 | 9.2600 | 9.0500 | 9.3100 | 9.0000 | -3.3120 |
| 321 | 300028 | 金亚科技 | 6.6400 | 6.3500 | 6.6800 | 6.3200 | -5.3651 |
| 322 | 300029 | 天龙光电 | 8.8800 | 8.2600 | 8.9000 | 8.2500 | -7.5028 |
| 323 | 300041 | 回天胶业 | 13.8200 | 13.3600 | 13.8200 | 13.3400 | -3.6075 |
| 324 | 300046 | 台基股份 | 10.7400 | 10.5300 | 10.8800 | 10.5200 | -2.8598 |
| 325 | 300048 | 合康变频 | 9.0000 | 8.7600 | 9.0400 | 8.7400 | -3.6304 |
| 326 | 300053 | 欧比特 | 7.3100 | 7.0700 | 7.3500 | 7.0600 | -3.5471 |
| 327 | 300054 | 鼎龙股份 | 21.7000 | 21.5000 | 21.7000 | 21.1000 | -1.3309 |
| 328 | 300064 | 豫金刚石 | 7.3300 | 6.6400 | 7.3300 | 6.6300 | -9.9050 |
| 329 | 300066 | 三川股份 | 8.3900 | 8.1100 | 8.4200 | 8.0300 | -4.8122 |
| 330 | 300067 | 安诺其 | 8.5000 | 8.0300 | 8.5000 | 8.0300 | -5.8617 |
| 331 | 300077 | 国民技术 | 18.0100 | 17.3300 | 18.0100 | 17.3100 | -4.8325 |
| 332 | 300078 | 中瑞思创 | 13.5700 | 13.1800 | 13.7400 | 13.1500 | -4.1455 |
| 333 | 300080 | 新大新材 | 6.4000 | 6.1600 | 6.4300 | 6.1300 | -4.3478 |
| 334 | 300082 | 奥克股份 | 12.4500 | 11.9200 | 12.5200 | 11.9000 | -4.8683 |
| 335 | 300083 | 劲胜股份 | 10.3000 | 9.2600 | 10.3000 | 9.2600 | -10.0097 |
| 336 | 300091 | 金通灵 | 7.8800 | 7.6300 | 7.9700 | 7.6200 | -4.0252 |
| 337 | 300098 | 高新兴 | 8.5000 | 8.4000 | 8.7500 | 8.4000 | -3.6697 |
| 338 | 300100 | 双林股份 | 12.0100 | 11.8700 | 12.1500 | 11.8700 | -2.7049 |
| 339 | 300102 | 乾照光电 | 10.6300 | 9.9900 | 10.7800 | 9.8900 | -8.2645 |
| 340 | 300103 | 达刚路机 | 8.0000 | 8.0000 | 8.1500 | 7.9000 | -1.8405 |
| 341 | 300114 | 中航电测 | 13.5800 | 13.5000 | 13.7800 | 13.5000 | -2.3861 |
| 342 | 300129 | 泰胜风能 | 5.2900 | 5.1700 | 5.3200 | 5.1600 | -3.1835 |
| 343 | 300133 | 华策影视 | 12.6200 | 12.2700 | 12.6200 | 12.2500 | -3.5377 |
| 344 | 300143 | 菇木真 | 9.8300 | 9.3700 | 9.8300 | 9.3400 | -5.0659 |
| 345 | 300154 | 瑞凌股份 | 9.9000 | 9.4800 | 9.9000 | 9.3300 | -4.2424 |
| 346 | 300156 | 天立环保 | 12.6000 | 12.1300 | 12.8900 | 12.0700 | -6.3320 |
| 347 | 300159 | 新研股份 | 11.1900 | 10.8700 | 11.2700 | 10.8600 | -3.8904 |
| 348 | 300162 | 雷曼光电 | 13.8000 | 13.4900 | 14.0000 | 13.3800 | -3.5740 |
| 349 | 300165 | 天瑞仪器 | 14.4800 | 14.3000 | 14.7400 | 14.2600 | -1.7182 |
| 350 | 300167 | 迪威视讯 | 10.6600 | 10.3400 | 10.7600 | 10.3000 | -3.7244 |
| 351 | 300169 | 天晟新材 | 7.5600 | 7.2200 | 7.5600 | 7.2200 | -4.8748 |
| 352 | 300173 | 松德股份 | 8.5100 | 8.3000 | 8.5800 | 8.2600 | -3.8239 |
| 353 | 300184 | 力源信息 | 7.8300 | 7.7700 | 7.9200 | 7.7300 | -1.7699 |
| 354 | 300185 | 通裕重工 | 5.1300 | 4.9800 | 5.1300 | 4.9700 | -4.0462 |
| 355 | 300192 | 科斯伍德 | 9.1400 | 8.9700 | 9.2500 | 8.9600 | -2.2876 |
| 356 | 300217 | 东方电热 | 11.3300 | 10.3000 | 11.3300 | 10.2700 | -9.7283 |
| 357 | 300223 | 北京君正 | 15.5000 | 15.1300 | 15.6500 | 15.1300 | -5.9080 |
| 358 | 300225 | 金力泰 | 10.9600 | 10.5500 | 11.0000 | 10.5500 | -4.8693 |
| 359 | 300230 | 永利带业 | 7.0000 | 6.9300 | 7.0100 | 6.8500 | -1.8414 |
| 360 | 300231 | 银信科技 | 12.8500 | 12.2400 | 12.8500 | 12.1600 | -5.8462 |
| 361 | 300232 | 洲明科技 | 9.5500 | 9.2500 | 9.6000 | 9.2000 | -3.2427 |
| 362 | 300235 | 方直科技 | 11.7100 | 11.3500 | 12.2000 | 11.2400 | -4.7019 |
| 363 | 300236 | 上海新阳 | 12.7000 | 12.6100 | 12.8800 | 12.6100 | -2.4749 |
| 364 | 300238 | 冠昊生物 | 34.5000 | 31.5000 | 34.5700 | 31.5000 | -10.0000 |
| 365 | 300240 | 飞力达 | 8.3600 | 8.2700 | 8.5300 | 8.2600 | -2.7059 |
| 366 | 300245 | 天玑科技 | 20.6600 | 19.9000 | 20.7700 | 19.8100 | -4.4188 |
| 367 | 300246 | 宝莱特 | 15.1300 | 14.6100 | 15.2000 | 14.5800 | -4.5722 |
| 368 | 300251 | 光线传媒 | 22.6200 | 21.9300 | 22.8000 | 21.5800 | -4.5692 |
| 369 | 300256 | 星星科技 | 9.7400 | 9.3200 | 9.7400 | 9.3200 | -9.9517 |
| 370 | 300260 | 新莱应材 | 12.0100 | 11.6000 | 12.0300 | 11.6000 | -5.2288 |
| 371 | 300264 | 佳创视讯 | 7.7400 | 7.6200 | 7.9500 | 7.6200 | -3.6662 |
| 372 | 300271 | 紫光华宇 | 13.0000 | 12.5400 | 13.0000 | 12.5300 | -4.2017 |
| 373 | 300277 | 海联讯 | 10.0000 | 9.7100 | 10.0700 | 9.7100 | -3.5750 |
| 374 | 300279 | 和晶科技 | 8.3800 | 8.1200 | 8.4600 | 8.1100 | -4.2453 |
| 375 | 300283 | 温州宏丰 | 16.9800 | 16.3300 | 16.9800 | 16.3300 | -4.6702 |
深市价格创3月新低股(375只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市换手率创1月新高股(73只)
·股指期货全线大幅下挫 主力合约收跌2.03%
·深市价格创1月新低股(405只)
·深市成交量创1月新高股(88只)
·深市价格创3月新高股(50只)
·沪市价格创3月新低股(312只)
·沪市价格创1月新低股(367只)
·深市价格创6月新低股(262只)
·股指期货全线大幅下挫 主力合约收跌2.03%
·深市价格创1月新低股(405只)
·深市成交量创1月新高股(88只)
·深市价格创3月新高股(50只)
·沪市价格创3月新低股(312只)
·沪市价格创1月新低股(367只)
·深市价格创6月新低股(262只)
·沪市价格创3月新低股(325只)
·沪市价格创1月新低股(369只)
·深市换手率创1月新低股(75只)
·沪市换手率创1月新低股(20只)
·沪市成交量创1月新高股(68只)
·深市换手率创3月新低股(22只)
·深市价格创1月新高股(148只)
·深市换手率创6月新低股(11只)
·沪市价格创1月新低股(369只)
·深市换手率创1月新低股(75只)
·沪市换手率创1月新低股(20只)
·沪市成交量创1月新高股(68只)
·深市换手率创3月新低股(22只)
·深市价格创1月新高股(148只)
·深市换手率创6月新低股(11只)
焦点事件