| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.9200 | 2.9600 | 2.9900 | 2.8900 | 2.0690 |
| 2 | 000009 | 中国宝安 | 9.7100 | 9.9200 | 9.9800 | 9.5400 | 3.4411 |
| 3 | 000045 | 深纺织A | 7.5200 | 7.5200 | 7.5500 | 7.3400 | 0.8043 |
| 4 | 000059 | 辽通化工 | 7.4100 | 7.4800 | 7.4900 | 7.1900 | 1.2179 |
| 5 | 000061 | 农产品 | 5.5800 | 5.5800 | 5.6600 | 5.3900 | 0.0000 |
| 6 | 000065 | 北方国际 | 11.5800 | 11.7000 | 11.7600 | 11.4300 | 1.0363 |
| 7 | 000066 | 长城电脑 | 3.8100 | 3.8600 | 3.8800 | 3.7600 | 1.5789 |
| 8 | 000089 | 深圳机场 | 4.0300 | 4.0400 | 4.0500 | 3.9900 | 0.7481 |
| 9 | 000096 | 广聚能源 | 4.0700 | 4.0900 | 4.1200 | 4.0000 | 0.7389 |
| 10 | 000158 | 常山股份 | 3.6800 | 3.7000 | 3.7300 | 3.6200 | 1.3699 |
| 11 | 000338 | 潍柴动力 | 27.5100 | 28.0500 | 28.0600 | 27.5100 | 2.0000 |
| 12 | 000400 | 许继电气 | 14.3800 | 14.6000 | 14.6500 | 14.1800 | 2.3843 |
| 13 | 000401 | 冀东水泥 | 12.4300 | 12.2700 | 12.6500 | 11.8000 | -1.9968 |
| 14 | 000415 | 渤海租赁 | 6.8500 | 6.9100 | 6.9600 | 6.6000 | 0.1449 |
| 15 | 000417 | 合肥百货 | 8.3500 | 8.4200 | 8.4800 | 8.2000 | 1.0804 |
| 16 | 000418 | 小天鹅A | 8.2200 | 8.3200 | 8.3900 | 7.9400 | 1.9608 |
| 17 | 000422 | 湖北宜化 | 11.6400 | 11.7100 | 11.8500 | 11.5300 | 1.3853 |
| 18 | 000488 | 晨鸣纸业 | 4.3100 | 4.3300 | 4.3500 | 4.2800 | 0.6977 |
| 19 | 000507 | 珠海港 | 5.1600 | 5.1500 | 5.1700 | 5.0100 | 0.7828 |
| 20 | 000510 | 金路集团 | 4.9700 | 4.9700 | 4.9800 | 4.7100 | 1.4286 |
| 21 | 000527 | 美的电器 | 11.0200 | 10.9700 | 11.0700 | 10.8600 | 0.0912 |
| 22 | 000530 | 大冷股份 | 6.4200 | 6.4600 | 6.5000 | 6.1800 | 1.0955 |
| 23 | 000533 | 万家乐 | 4.0900 | 4.0700 | 4.1000 | 3.8800 | 0.2463 |
| 24 | 000541 | 佛山照明 | 8.1300 | 7.6200 | 8.1300 | 7.3800 | -6.9597 |
| 25 | 000551 | 创元科技 | 5.0800 | 5.1200 | 5.1400 | 4.9800 | 1.1858 |
| 26 | 000554 | 泰山石油 | 5.6000 | 5.6000 | 5.6300 | 5.4500 | 0.0000 |
| 27 | 000559 | 万向钱潮 | 4.7200 | 4.8100 | 4.8200 | 4.6900 | 2.3404 |
| 28 | 000572 | 海马汽车 | 3.1300 | 3.1300 | 3.1400 | 3.0500 | 1.2945 |
| 29 | 000585 | *ST东电 | 2.0300 | 2.0400 | 2.0500 | 2.0000 | 0.4926 |
| 30 | 000599 | 青岛双星 | 3.8100 | 3.8400 | 3.8500 | 3.7200 | 1.0526 |
| 31 | 000623 | 吉林敖东 | 16.7600 | 17.0000 | 17.1100 | 16.5900 | 2.4096 |
| 32 | 000629 | 攀钢钒钛 | 4.3100 | 4.3500 | 4.3800 | 4.1200 | 1.3986 |
| 33 | 000635 | 英力特 | 9.6500 | 9.7900 | 9.8000 | 9.5800 | 2.1921 |
| 34 | 000637 | 茂化实华 | 4.0500 | 4.1300 | 4.1400 | 4.0200 | 2.2277 |
| 35 | 000652 | 泰达股份 | 3.8000 | 3.8400 | 3.8600 | 3.7600 | 1.3193 |
| 36 | 000655 | 金岭矿业 | 10.7500 | 10.8500 | 10.9400 | 10.5100 | 1.4019 |
| 37 | 000673 | ST当代 | 4.1700 | 4.1700 | 4.2100 | 4.0700 | 0.2404 |
| 38 | 000680 | 山推股份 | 5.3000 | 5.4000 | 5.4400 | 5.1600 | 2.6616 |
| 39 | 000698 | 沈阳化工 | 4.8300 | 4.8400 | 4.8500 | 4.6200 | 0.4149 |
| 40 | 000707 | 双环科技 | 6.2500 | 6.3300 | 6.3400 | 6.0900 | 1.6051 |
| 41 | 000709 | 河北钢铁 | 2.6700 | 2.6800 | 2.6900 | 2.6200 | 0.7519 |
| 42 | 000713 | 丰乐种业 | 10.2000 | 10.3000 | 10.3300 | 9.9800 | 1.7787 |
| 43 | 000721 | 西安饮食 | 6.4200 | 6.5300 | 6.5600 | 6.3800 | 1.8721 |
| 44 | 000723 | 美锦能源 | 12.0000 | 12.0600 | 12.1200 | 11.6200 | 1.3445 |
| 45 | 000726 | 鲁泰A | 7.1700 | 7.2200 | 7.2700 | 7.0100 | 1.1204 |
| 46 | 000727 | 华东科技 | 4.5300 | 4.5900 | 4.6400 | 4.3800 | 2.0000 |
| 47 | 000729 | 燕京啤酒 | 6.9800 | 7.1100 | 7.1500 | 6.9000 | 2.4496 |
| 48 | 000751 | *ST锌业 | 3.1100 | 3.1500 | 3.1600 | 3.0200 | 0.9615 |
| 49 | 000759 | 中百集团 | 7.2700 | 7.3100 | 7.3300 | 7.1200 | 1.2465 |
| 50 | 000761 | 本钢板材 | 4.0500 | 4.0700 | 4.0800 | 3.9900 | 0.7426 |
| 51 | 000776 | 广发证券 | 14.1000 | 14.2600 | 14.3700 | 13.6100 | 3.1092 |
| 52 | 000782 | 美达股份 | 3.9800 | 4.0000 | 4.0200 | 3.7300 | 1.0101 |
| 53 | 000801 | 四川九洲 | 6.3900 | 6.5400 | 6.5600 | 6.3600 | 1.0819 |
| 54 | 000811 | 烟台冰轮 | 8.4500 | 8.2900 | 8.5000 | 7.7000 | -1.1919 |
| 55 | 000816 | 江淮动力 | 5.0800 | 5.1200 | 5.1300 | 4.9600 | 0.3922 |
| 56 | 000822 | 山东海化 | 4.5800 | 4.3000 | 4.5800 | 4.1900 | -6.7245 |
| 57 | 000836 | 鑫茂科技 | 4.2400 | 4.2400 | 4.2500 | 4.0500 | 0.7126 |
| 58 | 000851 | 高鸿股份 | 6.2500 | 6.2900 | 6.3000 | 6.1100 | 1.7799 |
| 59 | 000859 | 国风塑业 | 4.0000 | 4.0300 | 4.0400 | 3.9200 | 1.2563 |
| 60 | 000875 | 吉电股份 | 2.9000 | 2.9200 | 2.9300 | 2.8400 | 1.3889 |
| 61 | 000877 | 天山股份 | 9.2600 | 9.2800 | 9.3200 | 8.8600 | 0.9793 |
| 62 | 000882 | 华联股份 | 3.6100 | 3.6400 | 3.6500 | 3.5300 | 1.6760 |
| 63 | 000890 | 法尔胜 | 3.8600 | 3.9100 | 3.9200 | 3.8000 | 2.0888 |
| 64 | 000898 | 鞍钢股份 | 3.8200 | 3.8500 | 3.8700 | 3.8000 | 0.7853 |
| 65 | 000900 | 现代投资 | 9.3400 | 9.2200 | 9.3500 | 8.9200 | -0.5394 |
| 66 | 000901 | 航天科技 | 10.7200 | 10.6800 | 10.7600 | 10.3500 | 0.5650 |
| 67 | 000909 | 数源科技 | 6.3900 | 6.4100 | 6.4300 | 6.2600 | 0.9449 |
| 68 | 000916 | 华北高速 | 3.0500 | 3.0400 | 3.0500 | 3.0100 | 0.6623 |
| 69 | 000925 | 众合机电 | 8.6300 | 8.7400 | 8.7500 | 8.4900 | 1.3921 |
| 70 | 000928 | 中钢吉炭 | 9.5000 | 9.2000 | 9.5800 | 9.1900 | -9.8923 |
| 71 | 000932 | 华菱钢铁 | 2.3900 | 2.4000 | 2.4100 | 2.3600 | 0.8403 |
| 72 | 000935 | 四川双马 | 7.0200 | 7.0800 | 7.1100 | 6.8800 | 2.3121 |
| 73 | 000936 | 华西股份 | 4.2800 | 4.3000 | 4.3200 | 4.1900 | 0.7026 |
| 74 | 000939 | 凯迪电力 | 8.0100 | 8.0400 | 8.1000 | 7.6300 | 0.6258 |
| 75 | 000949 | 新乡化纤 | 2.8700 | 2.8800 | 2.8800 | 2.7900 | 0.6993 |
| 76 | 000972 | *ST中基 | 3.1900 | 3.2200 | 3.2400 | 3.1500 | 0.9404 |
| 77 | 000973 | 佛塑科技 | 4.4200 | 4.4500 | 4.4500 | 4.2800 | 1.1364 |
| 78 | 000985 | 大庆华科 | 10.8100 | 10.7400 | 10.8500 | 10.3700 | -0.5556 |
| 79 | 000997 | 新大陆 | 9.8300 | 9.9000 | 9.9100 | 9.4600 | 1.9567 |
| 80 | 001696 | 宗申动力 | 5.7200 | 5.7300 | 5.8100 | 5.6000 | 0.7030 |
| 81 | 002005 | 德豪润达 | 7.2700 | 7.3200 | 7.3600 | 7.0700 | 0.6878 |
| 82 | 002006 | 精功科技 | 10.0800 | 10.1300 | 10.1700 | 9.6600 | 1.1988 |
| 83 | 002012 | 凯恩股份 | 9.4200 | 9.4100 | 9.4800 | 9.1500 | 0.4269 |
| 84 | 002027 | 七喜控股 | 3.9600 | 3.9500 | 3.9700 | 3.8300 | 1.2821 |
| 85 | 002042 | 华孚色纺 | 4.1600 | 4.1800 | 4.2100 | 4.0700 | 0.2398 |
| 86 | 002045 | 国光电器 | 4.3900 | 4.4400 | 4.4600 | 4.2900 | 1.6018 |
| 87 | 002046 | 轴研科技 | 7.4400 | 7.5900 | 7.6200 | 7.3800 | 2.7064 |
| 88 | 002050 | 三花股份 | 10.6800 | 10.3300 | 10.6800 | 10.1600 | -1.3372 |
| 89 | 002054 | 德美化工 | 7.0900 | 7.1600 | 7.2200 | 6.8700 | 1.1299 |
| 90 | 002056 | 横店东磁 | 15.6000 | 15.8900 | 15.9500 | 15.0200 | 3.6530 |
| 91 | 002060 | 粤水电 | 6.0300 | 6.0400 | 6.0600 | 5.8800 | 0.4992 |
| 92 | 002062 | 宏润建设 | 4.4300 | 4.5200 | 4.5500 | 4.3900 | 1.8018 |
| 93 | 002066 | 瑞泰科技 | 5.6700 | 5.4000 | 5.6700 | 5.2000 | -5.0967 |
| 94 | 002071 | 江苏宏宝 | 6.2400 | 6.2800 | 6.3200 | 6.0500 | 2.2801 |
| 95 | 002073 | 软控股份 | 7.9700 | 7.8500 | 8.0000 | 7.5300 | -1.2579 |
| 96 | 002075 | 沙钢股份 | 4.0400 | 4.1100 | 4.1400 | 4.0000 | 2.2388 |
| 97 | 002078 | 太阳纸业 | 5.5600 | 5.6000 | 5.6500 | 5.4800 | 1.4493 |
| 98 | 002082 | 栋梁新材 | 7.4500 | 7.5000 | 7.5800 | 7.2800 | 1.4885 |
| 99 | 002089 | 新海宜 | 7.3000 | 7.2100 | 7.3300 | 6.9800 | -0.6887 |
| 100 | 002090 | 金智科技 | 7.8000 | 7.8900 | 7.9300 | 7.6600 | 1.1538 |
| 101 | 002091 | 江苏国泰 | 9.7300 | 9.8000 | 9.8400 | 9.4600 | 1.5544 |
| 102 | 002092 | 中泰化学 | 7.4200 | 7.5500 | 7.6100 | 7.3600 | 2.0270 |
| 103 | 002093 | 国脉科技 | 5.1300 | 5.1100 | 5.1600 | 4.9100 | 0.5906 |
| 104 | 002097 | 山河智能 | 8.0400 | 8.1000 | 8.1300 | 7.8500 | 2.1438 |
| 105 | 002098 | 浔兴股份 | 6.9900 | 7.0500 | 7.0600 | 6.8500 | 0.8584 |
| 106 | 002110 | 三钢闽光 | 5.7800 | 5.9100 | 5.9300 | 5.6800 | 2.2491 |
| 107 | 002115 | 三维通信 | 7.4200 | 7.4800 | 7.5300 | 7.3100 | 1.0811 |
| 108 | 002122 | 天马股份 | 6.2400 | 6.2900 | 6.3100 | 6.1600 | 1.2882 |
| 109 | 002126 | 银轮股份 | 6.0500 | 6.0200 | 6.0800 | 5.8500 | 0.3333 |
| 110 | 002127 | 新民科技 | 4.2200 | 4.3100 | 4.3300 | 4.1500 | 2.3753 |
| 111 | 002132 | 恒星科技 | 5.1200 | 5.1500 | 5.1700 | 4.9800 | 0.9804 |
| 112 | 002136 | 安纳达 | 10.4300 | 10.4200 | 10.5700 | 9.8800 | 0.0000 |
| 113 | 002139 | 拓邦股份 | 6.3100 | 6.3900 | 6.4100 | 6.2100 | 2.2400 |
| 114 | 002147 | 方圆支承 | 6.8800 | 6.8500 | 6.9000 | 6.5800 | 1.0324 |
| 115 | 002156 | 通富微电 | 4.4400 | 4.5200 | 4.5200 | 4.3500 | 2.9613 |
| 116 | 002163 | 中航三鑫 | 4.0500 | 4.1100 | 4.1200 | 3.9400 | 1.9851 |
| 117 | 002165 | 红宝丽 | 5.0300 | 5.0000 | 5.0300 | 4.7600 | 0.6036 |
| 118 | 002169 | 智光电气 | 5.7300 | 5.6300 | 5.7300 | 5.4600 | 0.1779 |
| 119 | 002171 | 精诚铜业 | 10.0200 | 10.3800 | 10.4500 | 10.0200 | 2.4679 |
| 120 | 002177 | 御银股份 | 6.2200 | 6.1900 | 6.2400 | 5.9900 | 0.1618 |
| 121 | 002181 | 粤传媒 | 9.0100 | 9.1000 | 9.1700 | 8.8300 | 1.4493 |
| 122 | 002182 | 云海金属 | 9.2300 | 9.3200 | 9.3500 | 8.9700 | 2.5303 |
| 123 | 002187 | 广百股份 | 8.9400 | 8.9700 | 9.0000 | 8.7600 | 0.5605 |
| 124 | 002190 | 成飞集成 | 14.5100 | 14.5200 | 14.7000 | 14.0000 | 0.1379 |
| 125 | 002194 | 武汉凡谷 | 6.5500 | 6.6500 | 6.6800 | 6.2600 | 2.1505 |
| 126 | 002197 | 证通电子 | 8.9400 | 8.8300 | 9.0400 | 8.6700 | -1.7798 |
| 127 | 002204 | 大连重工 | 15.5000 | 15.1500 | 15.5700 | 14.9900 | -2.1318 |
| 128 | 002210 | 飞马国际 | 5.3200 | 5.4100 | 5.4300 | 5.2000 | 1.8832 |
| 129 | 002211 | 宏达新材 | 5.9200 | 6.0400 | 6.0600 | 5.8200 | 2.3729 |
| 130 | 002212 | 南洋股份 | 5.0500 | 5.0900 | 5.1300 | 4.9700 | 1.1928 |
| 131 | 002214 | 大立科技 | 18.2800 | 18.7100 | 18.8300 | 17.7000 | 3.0286 |
| 132 | 002215 | 诺普信 | 7.4900 | 7.5200 | 7.5500 | 7.1400 | 1.0753 |
| 133 | 002217 | 联合化工 | 4.8100 | 4.9100 | 4.9300 | 4.7600 | 1.2371 |
| 134 | 002218 | 拓日新能 | 8.2000 | 8.2500 | 8.2900 | 8.0000 | 0.6098 |
| 135 | 002228 | 合兴包装 | 5.1000 | 5.1200 | 5.1200 | 5.0000 | 0.3922 |
| 136 | 002229 | 鸿博股份 | 6.3300 | 6.2800 | 6.3300 | 6.0400 | 0.1595 |
| 137 | 002231 | 奥维通信 | 8.3000 | 8.4000 | 8.4200 | 8.0100 | 1.5719 |
| 138 | 002232 | 启明信息 | 7.2200 | 7.3200 | 7.3500 | 7.1100 | 2.3776 |
| 139 | 002233 | 塔牌集团 | 8.6800 | 8.8200 | 8.8700 | 8.6100 | 2.5581 |
| 140 | 002235 | 安妮股份 | 8.4300 | 8.4800 | 8.5100 | 8.2900 | 0.7126 |
| 141 | 002243 | 通产丽星 | 7.8400 | 7.7800 | 7.8400 | 7.5000 | 0.0000 |
| 142 | 002249 | 大洋电机 | 8.7900 | 8.8400 | 8.8600 | 8.5800 | 0.6834 |
| 143 | 002253 | 川大智胜 | 13.8400 | 13.8200 | 13.8500 | 13.3200 | 1.2454 |
| 144 | 002269 | 美邦服饰 | 21.6000 | 21.6100 | 21.8400 | 21.0000 | 0.0463 |
| 145 | 002279 | 久其软件 | 8.9000 | 8.9300 | 8.9800 | 8.5700 | 2.0571 |
| 146 | 002281 | 光迅科技 | 21.8800 | 22.0000 | 22.0000 | 21.0000 | 1.7576 |
| 147 | 002283 | 天润曲轴 | 7.5800 | 7.5600 | 7.6000 | 7.2100 | 1.2048 |
| 148 | 002284 | 亚太股份 | 6.4000 | 6.4500 | 6.4800 | 6.1900 | 0.7813 |
| 149 | 002290 | 禾盛新材 | 10.1800 | 10.1300 | 10.2000 | 9.7800 | 1.0978 |
| 150 | 002298 | 鑫龙电器 | 7.9000 | 7.9100 | 7.9700 | 7.5400 | 0.6361 |
| 151 | 002301 | 齐心文具 | 5.8900 | 6.0300 | 6.0500 | 5.7800 | 3.4305 |
| 152 | 002314 | 雅致股份 | 8.5400 | 8.6000 | 8.6200 | 8.3000 | 0.4673 |
| 153 | 002321 | 华英农业 | 6.8000 | 6.7600 | 6.8800 | 6.5600 | -0.5882 |
| 154 | 002343 | 禾欣股份 | 9.0500 | 9.0200 | 9.0900 | 8.8300 | 1.3483 |
| 155 | 002347 | 泰尔重工 | 13.9800 | 14.1300 | 14.1500 | 13.7300 | 1.4358 |
| 156 | 002362 | 汉王科技 | 10.8200 | 11.0100 | 11.0500 | 10.5900 | 1.9444 |
| 157 | 002366 | 丹甫股份 | 8.9600 | 9.0700 | 9.1000 | 8.8100 | 1.9101 |
| 158 | 002368 | 太极股份 | 15.7300 | 15.7400 | 15.8300 | 15.2800 | 0.7038 |
| 159 | 002369 | 卓翼科技 | 12.1200 | 12.0100 | 12.2000 | 11.5200 | 0.0000 |
| 160 | 002373 | 联信永益 | 12.6100 | 12.7700 | 12.8700 | 12.4200 | 1.7530 |
| 161 | 002377 | 国创高新 | 7.3100 | 7.3600 | 7.3900 | 7.1700 | 0.6840 |
| 162 | 002379 | 鲁丰股份 | 10.0800 | 10.2500 | 10.3000 | 9.9300 | 2.5000 |
| 163 | 002383 | 合众思壮 | 16.6800 | 16.3900 | 16.6800 | 15.9500 | -0.3647 |
| 164 | 002386 | 天原集团 | 7.0900 | 7.2600 | 7.2700 | 7.0100 | 2.3977 |
| 165 | 002389 | 南洋科技 | 16.3600 | 16.4300 | 16.5000 | 15.9300 | 1.6708 |
| 166 | 002394 | 联发股份 | 12.2300 | 12.3700 | 12.4400 | 12.1500 | 0.9796 |
| 167 | 002395 | 双象股份 | 14.5900 | 14.3400 | 14.6100 | 14.0500 | -0.8299 |
| 168 | 002402 | 和而泰 | 11.1100 | 11.0800 | 11.1200 | 10.8000 | 0.7273 |
| 169 | 002404 | 嘉欣丝绸 | 6.5900 | 6.6700 | 6.7100 | 6.4200 | 1.2140 |
| 170 | 002406 | 远东传动 | 8.8700 | 8.9100 | 8.9800 | 8.6500 | 1.4806 |
| 171 | 002416 | 爱施德 | 6.9800 | 7.0400 | 7.0900 | 6.5000 | 1.2950 |
| 172 | 002418 | 康盛股份 | 6.6800 | 6.7800 | 6.8200 | 6.5400 | 1.9549 |
| 173 | 002423 | 中原特钢 | 7.1200 | 7.1600 | 7.1800 | 6.9000 | 1.5603 |
| 174 | 002440 | 闰土股份 | 13.5700 | 13.3100 | 13.6300 | 12.9500 | -1.4074 |
| 175 | 002441 | 众业达 | 14.1900 | 14.2100 | 14.2600 | 13.9100 | 1.1388 |
| 176 | 002442 | 龙星化工 | 4.8000 | 4.8400 | 4.8600 | 4.7200 | 1.4675 |
| 177 | 002446 | 盛路通信 | 8.7200 | 8.9000 | 8.9600 | 8.6900 | 2.0642 |
| 178 | 002454 | 松芝股份 | 10.1900 | 10.1200 | 10.2700 | 9.7800 | -0.0987 |
| 179 | 002473 | 圣莱达 | 7.1500 | 7.1900 | 7.2300 | 7.0500 | 1.4104 |
| 180 | 002484 | 江海股份 | 10.7600 | 10.4100 | 10.8000 | 10.1600 | -2.7103 |
| 181 | 002485 | 希努尔 | 10.1000 | 10.0500 | 10.2600 | 9.6600 | -2.8986 |
| 182 | 002487 | 大金重工 | 9.6200 | 9.7900 | 9.8400 | 9.5300 | 1.6615 |
| 183 | 002504 | 东光微电 | 11.1000 | 11.1800 | 11.2900 | 10.8600 | 1.5441 |
| 184 | 002506 | 超日太阳 | 7.1500 | 6.8600 | 7.2200 | 6.5000 | -3.9216 |
| 185 | 002510 | 天汽模 | 10.1000 | 10.1200 | 10.1500 | 9.8000 | 1.4028 |
| 186 | 002514 | 宝馨科技 | 10.8000 | 10.9200 | 10.9500 | 10.5500 | 1.3928 |
| 187 | 002524 | 光正钢构 | 6.7700 | 6.8200 | 6.8300 | 6.5000 | 1.1869 |
| 188 | 002529 | 海源机械 | 9.3100 | 9.3900 | 9.4700 | 9.1300 | 1.4039 |
| 189 | 002530 | 丰东股份 | 5.7100 | 5.7400 | 5.7500 | 5.5000 | 1.0563 |
| 190 | 002533 | 金杯电工 | 6.3900 | 6.4700 | 6.4800 | 6.3500 | 1.4107 |
| 191 | 002536 | 西泵股份 | 15.7000 | 15.6300 | 15.7000 | 15.3300 | 0.7088 |
| 192 | 002541 | 鸿路钢构 | 11.6000 | 11.6700 | 11.7400 | 11.3600 | 1.4783 |
| 193 | 002545 | 东方铁塔 | 15.0000 | 15.1700 | 15.2000 | 14.8100 | 2.4308 |
| 194 | 002561 | 徐家汇 | 10.1800 | 10.3100 | 10.3300 | 10.1800 | 1.3766 |
| 195 | 002574 | 明牌珠宝 | 16.7000 | 17.0700 | 17.1500 | 16.5200 | 2.2768 |
| 196 | 002576 | 通达动力 | 7.8200 | 7.6400 | 7.8200 | 7.4400 | -1.1643 |
| 197 | 002579 | 中京电子 | 6.5900 | 6.6100 | 6.6500 | 6.4200 | 1.0703 |
| 198 | 002585 | 双星新材 | 12.3100 | 12.5000 | 12.6400 | 12.1200 | 2.1242 |
| 199 | 002587 | 奥拓电子 | 9.9700 | 10.0100 | 10.0500 | 9.6100 | 0.4012 |
| 200 | 002592 | 八菱科技 | 13.1700 | 13.3500 | 13.3900 | 13.0500 | 1.2898 |
| 201 | 002601 | 佰利联 | 74.5600 | 74.5200 | 74.8900 | 72.0000 | 0.7299 |
| 202 | 002602 | 世纪华通 | 8.1800 | 8.1600 | 8.1900 | 7.9300 | 0.6165 |
| 203 | 002607 | 亚夏汽车 | 9.9400 | 9.4400 | 9.9800 | 9.1600 | -4.6465 |
| 204 | 002611 | 东方精工 | 9.4300 | 9.5800 | 9.6100 | 9.3400 | 2.2412 |
| 205 | 002614 | 蒙发利 | 10.3000 | 10.4000 | 10.4200 | 10.1400 | 1.1673 |
| 206 | 002631 | 德尔家居 | 12.3500 | 12.4800 | 12.5100 | 12.0800 | 1.8776 |
| 207 | 002632 | 道明光学 | 15.4000 | 15.5800 | 15.6600 | 15.2300 | 1.6971 |
| 208 | 002640 | 百圆裤业 | 12.9800 | 12.2600 | 13.0000 | 11.5600 | -4.5171 |
| 209 | 002651 | 利君股份 | 15.6100 | 15.5000 | 15.6800 | 14.9800 | -0.7047 |
| 210 | 200030 | *ST盛润B | 4.0600 | 3.9400 | 4.0800 | 3.8600 | -2.9557 |
| 211 | 200045 | 深纺织B | 4.5400 | 4.6400 | 4.6400 | 4.5000 | 0.6508 |
| 212 | 200418 | 小天鹅B | 7.8200 | 7.5800 | 7.8200 | 7.5200 | -1.3021 |
| 213 | 200530 | 大冷B | 4.3200 | 4.2900 | 4.3400 | 4.2100 | -0.4640 |
| 214 | 200771 | 杭汽轮B | 7.6500 | 7.5300 | 7.7500 | 7.4700 | -1.3106 |
| 215 | 300010 | 立思辰 | 8.1200 | 8.0800 | 8.1800 | 7.9100 | -0.1236 |
| 216 | 300011 | 鼎汉技术 | 10.4500 | 10.5500 | 10.6500 | 10.2000 | 1.3449 |
| 217 | 300014 | 亿纬锂能 | 12.1800 | 12.3300 | 12.3300 | 11.8500 | 1.8167 |
| 218 | 300022 | 吉峰农机 | 7.2600 | 7.2900 | 7.3300 | 7.0100 | 0.9695 |
| 219 | 300029 | 天龙光电 | 8.9400 | 8.9300 | 8.9800 | 8.6300 | 0.9040 |
| 220 | 300041 | 回天胶业 | 14.1700 | 13.8600 | 14.3000 | 13.4600 | -2.1186 |
| 221 | 300046 | 台基股份 | 10.9800 | 10.8400 | 11.0900 | 10.5500 | -1.1851 |
| 222 | 300048 | 合康变频 | 9.0500 | 9.0900 | 9.0900 | 8.8100 | 1.6779 |
| 223 | 300053 | 欧比特 | 7.3000 | 7.3300 | 7.3800 | 7.1100 | 1.5235 |
| 224 | 300064 | 豫金刚石 | 7.5000 | 7.3700 | 7.5500 | 7.1500 | -1.7333 |
| 225 | 300066 | 三川股份 | 8.3300 | 8.5200 | 8.5800 | 7.8500 | 2.5271 |
| 226 | 300077 | 国民技术 | 18.0000 | 18.2100 | 18.3300 | 17.5000 | 0.8864 |
| 227 | 300078 | 中瑞思创 | 13.6600 | 13.7500 | 13.8000 | 13.3800 | 1.1773 |
| 228 | 300080 | 新大新材 | 6.3300 | 6.4400 | 6.4700 | 6.2100 | 2.7113 |
| 229 | 300082 | 奥克股份 | 12.5000 | 12.5300 | 12.5600 | 12.1800 | 1.7872 |
| 230 | 300091 | 金通灵 | 7.9100 | 7.9500 | 8.0400 | 7.7100 | 0.8883 |
| 231 | 300098 | 高新兴 | 8.7000 | 8.7200 | 8.7700 | 8.5300 | 0.9259 |
| 232 | 300100 | 双林股份 | 12.1200 | 12.2000 | 12.2300 | 11.9600 | 1.4131 |
| 233 | 300102 | 乾照光电 | 11.2000 | 10.8900 | 11.2400 | 10.5000 | -2.0683 |
| 234 | 300103 | 达刚路机 | 8.1000 | 8.1500 | 8.2100 | 7.8100 | 1.2422 |
| 235 | 300124 | 汇川技术 | 21.1900 | 21.2000 | 21.5000 | 20.3000 | 0.0472 |
| 236 | 300129 | 泰胜风能 | 5.3000 | 5.3400 | 5.3500 | 5.1700 | 1.5209 |
| 237 | 300139 | 福星晓程 | 26.1300 | 26.6400 | 26.8800 | 25.4200 | 2.2649 |
| 238 | 300143 | 菇木真 | 9.8000 | 9.8700 | 9.9500 | 9.6800 | 1.2308 |
| 239 | 300154 | 瑞凌股份 | 9.8200 | 9.9000 | 9.9300 | 9.6200 | 0.8147 |
| 240 | 300159 | 新研股份 | 11.7300 | 11.3100 | 11.7400 | 11.0700 | -2.2472 |
| 241 | 300160 | 秀强股份 | 10.4500 | 10.6100 | 10.7000 | 10.3400 | 1.1439 |
| 242 | 300167 | 迪威视讯 | 10.7100 | 10.7400 | 10.7700 | 10.1900 | 1.3208 |
| 243 | 300169 | 天晟新材 | 7.6000 | 7.5900 | 7.6400 | 7.3600 | 0.6631 |
| 244 | 300173 | 松德股份 | 8.5000 | 8.6300 | 8.6400 | 8.3300 | 1.7689 |
| 245 | 300184 | 力源信息 | 7.7900 | 7.9100 | 7.9200 | 7.6300 | 1.4103 |
| 246 | 300185 | 通裕重工 | 5.1000 | 5.1900 | 5.2000 | 4.9800 | 2.1654 |
| 247 | 300192 | 科斯伍德 | 9.1100 | 9.1800 | 9.2600 | 8.9600 | 1.1013 |
| 248 | 300217 | 东方电热 | 11.3800 | 11.4100 | 11.4800 | 11.0700 | 0.5286 |
| 249 | 300225 | 金力泰 | 11.0900 | 11.0900 | 11.1700 | 10.7000 | 0.9099 |
| 250 | 300230 | 永利带业 | 6.9200 | 7.0600 | 7.0800 | 6.8000 | 2.3188 |
| 251 | 300231 | 银信科技 | 13.6200 | 13.0000 | 13.7500 | 12.5300 | -3.9172 |
| 252 | 300232 | 洲明科技 | 9.7600 | 9.5600 | 9.8100 | 9.2000 | -2.0492 |
| 253 | 300238 | 冠昊生物 | 34.8400 | 35.0000 | 35.1800 | 33.5000 | 0.4304 |
| 254 | 300240 | 飞力达 | 8.5000 | 8.5000 | 8.5700 | 8.2200 | 0.4728 |
| 255 | 300245 | 天玑科技 | 21.3000 | 20.8200 | 21.3100 | 20.3300 | -1.8850 |
| 256 | 300251 | 光线传媒 | 22.9800 | 22.9800 | 23.1400 | 21.8500 | 0.3055 |
| 257 | 300256 | 星星科技 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -10.0000 |
| 258 | 300260 | 新莱应材 | 12.2500 | 12.2400 | 12.4900 | 11.8300 | -2.0016 |
| 259 | 300264 | 佳创视讯 | 7.7900 | 7.9100 | 7.9500 | 7.5900 | 2.4611 |
| 260 | 300271 | 紫光华宇 | 13.1000 | 13.0900 | 13.2000 | 12.5500 | -0.0763 |
| 261 | 300277 | 海联讯 | 10.1800 | 10.0700 | 10.2300 | 9.7500 | -0.7882 |
| 262 | 300279 | 和晶科技 | 8.5800 | 8.4800 | 8.5800 | 8.1300 | -0.2353 |
深市价格创6月新低股(262只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·日成交量突减个股
·沪市价格创1月新低股(143只)
·中国央行降息欧股快速拉升
·纽约原油周二亚洲盘小幅上扬 担忧伊朗形势
·沪指险守2200点 承压中报业绩下降预期
·深市成交量创1月新高股(95只)
·深市价格创1月新低股(126只)
·7月3日可能影响股价重要公司新闻一览
·沪市价格创1月新低股(143只)
·中国央行降息欧股快速拉升
·纽约原油周二亚洲盘小幅上扬 担忧伊朗形势
·沪指险守2200点 承压中报业绩下降预期
·深市成交量创1月新高股(95只)
·深市价格创1月新低股(126只)
·7月3日可能影响股价重要公司新闻一览
·沪市换手率创3月新低股(10只)
·沪市换手率创1月新低股(19只)
·沪市价格创3月新高股(23只)
·深市换手率创3月新低股(6只)
·沪市换手率创1月新高股(73只)
·深市价格创3月新高股(50只)
·沪市价格创3月新低股(312只)
·深市价格创1月新低股(405只)
·沪市换手率创1月新低股(19只)
·沪市价格创3月新高股(23只)
·深市换手率创3月新低股(6只)
·沪市换手率创1月新高股(73只)
·深市价格创3月新高股(50只)
·沪市价格创3月新低股(312只)
·深市价格创1月新低股(405只)
焦点事件