| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002673 | 西部证券 | 15.1900 | 15.7700 | 16.4000 | 15.1100 | 2.4691 | 21.7639 |
| 2 | 002374 | 丽鹏股份 | 15.9200 | 17.2000 | 17.2000 | 15.7000 | 9.9744 | 20.5662 |
| 3 | 002459 | 天业通联 | 10.4000 | 10.8800 | 10.9800 | 10.2200 | 4.6154 | 20.4433 |
| 4 | 300189 | 神农大丰 | 11.1100 | 11.2000 | 11.6900 | 11.1100 | 3.1308 | 18.4520 |
| 5 | 000750 | 国海证券 | 10.3700 | 11.0700 | 11.5000 | 10.3000 | 5.7307 | 18.4427 |
| 6 | 300278 | 华昌达 | 9.4000 | 8.5900 | 9.4000 | 8.5900 | -9.9581 | 18.1040 |
| 7 | 002468 | 艾迪西 | 9.2000 | 9.8100 | 10.0600 | 9.0500 | 6.7465 | 16.5237 |
| 8 | 000735 | 罗牛山 | 5.5900 | 5.7800 | 5.7800 | 5.4600 | 10.0952 | 13.6337 |
| 9 | 002494 | 华斯股份 | 12.9300 | 14.2500 | 14.2500 | 12.8200 | 10.0386 | 12.4725 |
| 10 | 002259 | 升达林业 | 3.4700 | 3.8300 | 3.8300 | 3.3800 | 10.0575 | 11.3517 |
| 11 | 000567 | 海德股份 | 6.8200 | 6.8200 | 7.3800 | 6.7000 | -2.1521 | 10.7322 |
| 12 | 002621 | 大连三垒 | 10.0400 | 11.0900 | 11.0900 | 9.8800 | 10.0198 | 10.3366 |
| 13 | 002188 | 新嘉联 | 9.3000 | 10.2900 | 10.2900 | 9.1600 | 10.0535 | 10.2003 |
| 14 | 002522 | 浙江众成 | 16.5500 | 17.6100 | 17.6100 | 16.3300 | 9.9938 | 10.1429 |
| 15 | 002548 | 金新农 | 12.7200 | 12.9100 | 13.1800 | 12.5000 | 1.3344 | 9.1253 |
| 16 | 000935 | 四川双马 | 6.7800 | 7.1300 | 7.1300 | 6.5000 | 10.0309 | 8.4020 |
| 17 | 002508 | 老板电器 | 17.3900 | 17.8100 | 17.8900 | 17.3600 | 2.3563 | 7.2632 |
| 18 | 300019 | 硅宝科技 | 12.2500 | 12.6900 | 13.2500 | 12.2000 | 3.5918 | 7.1199 |
| 19 | 000563 | 陕国投A | 13.6700 | 14.4200 | 15.0500 | 13.5800 | 5.1020 | 6.7841 |
| 20 | 000666 | 经纬纺机 | 11.5800 | 12.0800 | 12.3200 | 11.4700 | 4.3178 | 6.6861 |
| 21 | 002190 | 成飞集成 | 13.4800 | 13.2500 | 13.7200 | 13.0200 | 3.1931 | 6.5595 |
| 22 | 000998 | 隆平高科 | 20.9500 | 20.0000 | 20.9800 | 19.9700 | -4.3977 | 6.5424 |
| 23 | 000886 | 海南高速 | 3.8000 | 3.7500 | 3.9700 | 3.6900 | 0.0000 | 6.2540 |
| 24 | 000975 | 科学城 | 9.9900 | 10.1000 | 10.3700 | 9.8100 | 2.0202 | 6.1570 |
| 25 | 000928 | 中钢吉炭 | 9.5000 | 9.3500 | 9.6400 | 9.2500 | 4.9383 | 6.0684 |
| 26 | 000615 | 湖北金环 | 5.7100 | 5.7600 | 5.8300 | 5.4900 | 3.5971 | 6.0456 |
| 27 | 002404 | 嘉欣丝绸 | 6.5800 | 7.1200 | 7.3000 | 6.5600 | 6.4275 | 6.0301 |
| 28 | 300133 | 华策影视 | 13.8200 | 14.3400 | 14.4800 | 13.6400 | 3.8378 | 5.9355 |
| 29 | 000798 | 中水渔业 | 7.1500 | 7.5700 | 7.9200 | 7.1100 | 5.1389 | 5.3554 |
| 30 | 002628 | 成都路桥 | 10.2100 | 10.3800 | 10.6900 | 10.1700 | 1.2683 | 5.3361 |
| 31 | 300214 | 日科化学 | 11.6000 | 11.5900 | 11.9100 | 11.4900 | -0.8554 | 5.2834 |
| 32 | 002433 | 太安堂 | 22.9000 | 24.2500 | 24.3000 | 22.7900 | 5.4348 | 5.2192 |
| 33 | 002427 | 尤夫股份 | 6.9200 | 7.0700 | 7.3200 | 6.8000 | 2.1676 | 5.1631 |
| 34 | 300032 | 金龙机电 | 20.0000 | 21.0900 | 21.0900 | 19.1900 | 10.0156 | 4.8840 |
| 35 | 002491 | 通鼎光电 | 10.1000 | 10.3300 | 10.5200 | 10.0100 | 1.9743 | 4.7483 |
| 36 | 002342 | 巨力索具 | 8.0400 | 8.3100 | 8.4300 | 8.0300 | 2.7194 | 4.6495 |
| 37 | 002309 | 中利科技 | 10.4200 | 10.5800 | 10.8000 | 10.3500 | 1.4382 | 4.5003 |
| 38 | 000548 | 湖南投资 | 4.8400 | 4.9700 | 5.1000 | 4.7800 | 1.6360 | 4.3969 |
| 39 | 300142 | 沃森生物 | 39.8900 | 40.8100 | 41.6300 | 39.5600 | 1.9740 | 3.8197 |
| 40 | 002123 | 荣信股份 | 11.6500 | 11.8900 | 12.1600 | 11.5600 | 1.8852 | 3.7407 |
| 41 | 002538 | 司尔特 | 13.0800 | 13.1500 | 13.3400 | 13.0000 | 0.5352 | 3.4132 |
| 42 | 300180 | 华峰超纤 | 10.9900 | 11.2500 | 11.3800 | 10.8800 | 2.2727 | 3.1588 |
| 43 | 000562 | 宏源证券 | 18.9500 | 18.9500 | 19.9800 | 18.7900 | -1.5584 | 3.1224 |
| 44 | 300119 | 瑞普生物 | 17.4000 | 18.2400 | 18.3100 | 17.3900 | 4.5272 | 3.0228 |
| 45 | 000407 | 胜利股份 | 4.9500 | 5.4300 | 5.4300 | 4.9200 | 9.9190 | 3.0131 |
| 46 | 002488 | 金固股份 | 7.9900 | 8.7600 | 8.7600 | 7.9800 | 10.0503 | 2.9439 |
| 47 | 000830 | 鲁西化工 | 4.8500 | 4.9900 | 5.0300 | 4.8300 | 1.8367 | 2.8439 |
| 48 | 002489 | 浙江永强 | 9.4800 | 9.9400 | 10.1800 | 9.3500 | 4.9630 | 2.8433 |
| 49 | 000713 | 丰乐种业 | 10.7200 | 10.9000 | 11.1700 | 10.6700 | 1.3011 | 2.8029 |
| 50 | 000400 | 许继电气 | 14.3100 | 14.9500 | 15.1000 | 14.2100 | 4.3994 | 2.7851 |
| 51 | 002171 | 精诚铜业 | 11.0500 | 11.3500 | 11.5800 | 10.8600 | 1.8851 | 2.5955 |
| 52 | 000686 | 东北证券 | 15.6500 | 17.1500 | 17.3800 | 15.6100 | 8.5443 | 2.5568 |
| 53 | 000702 | 正虹科技 | 4.5000 | 4.5900 | 4.6000 | 4.4700 | 1.1013 | 2.4555 |
| 54 | 002602 | 世纪华通 | 7.0000 | 7.1600 | 7.2800 | 6.9700 | 1.7045 | 2.4475 |
| 55 | 000776 | 广发证券 | 15.6000 | 15.6800 | 16.3500 | 15.5300 | -0.6337 | 2.4319 |
| 56 | 002444 | 巨星科技 | 8.4000 | 8.6000 | 8.7300 | 8.3500 | 2.3810 | 2.3946 |
| 57 | 002028 | 思源电气 | 11.8400 | 12.4600 | 12.7300 | 11.8400 | 7.5993 | 2.3738 |
| 58 | 002350 | 北京科锐 | 12.6800 | 12.9500 | 13.1000 | 12.5100 | 1.5686 | 2.3657 |
| 59 | 002224 | 三力士 | 7.5800 | 8.0900 | 8.3900 | 7.5800 | 5.8901 | 2.2937 |
| 60 | 300100 | 双林股份 | 11.3500 | 11.6200 | 12.0000 | 11.3500 | 1.7513 | 2.0890 |
| 61 | 000881 | 大连国际 | 8.0200 | 8.3600 | 8.8000 | 7.9400 | 4.3695 | 2.0774 |
| 62 | 002094 | 青岛金王 | 7.3400 | 7.6200 | 7.7200 | 7.2800 | 2.9730 | 1.9163 |
| 63 | 002080 | 中材科技 | 10.1800 | 10.2300 | 10.4600 | 10.1700 | 1.9940 | 1.8684 |
| 64 | 002087 | 新野纺织 | 3.4500 | 3.5500 | 3.6000 | 3.4300 | 2.3055 | 1.8594 |
| 65 | 002372 | 伟星新材 | 13.1800 | 13.3000 | 13.4300 | 13.1100 | 1.2177 | 1.7097 |
| 66 | 000045 | 深纺织A | 7.3800 | 7.6600 | 8.1100 | 7.3000 | 3.9349 | 1.6857 |
| 67 | 000801 | 四川九洲 | 6.1000 | 6.5300 | 6.7100 | 6.0200 | 7.0492 | 1.6698 |
| 68 | 000883 | 湖北能源 | 6.9200 | 7.0800 | 7.2900 | 6.9200 | 1.1429 | 1.6468 |
| 69 | 002168 | 深圳惠程 | 8.0600 | 8.2400 | 8.3400 | 8.0300 | 2.3602 | 1.6400 |
| 70 | 002534 | 杭锅股份 | 15.0600 | 15.1800 | 15.3600 | 14.9700 | 0.8638 | 1.6187 |
| 71 | 002039 | 黔源电力 | 15.7400 | 16.4000 | 16.4200 | 15.7100 | 4.3257 | 1.6030 |
| 72 | 000707 | 双环科技 | 5.9200 | 5.9800 | 6.0900 | 5.8800 | 0.6734 | 1.5783 |
| 73 | 002511 | 中顺洁柔 | 16.1000 | 16.4100 | 16.6200 | 16.0000 | 1.9255 | 1.5627 |
| 74 | 002359 | 齐星铁塔 | 8.2800 | 8.5800 | 8.8000 | 8.0500 | 3.6232 | 1.5484 |
| 75 | 200030 | *ST盛润B | 4.0300 | 4.2000 | 4.2000 | 4.0300 | 5.0000 | 1.5089 |
| 76 | 002235 | 安妮股份 | 7.4600 | 8.0100 | 8.2700 | 7.4000 | 6.5160 | 1.4831 |
| 77 | 300185 | 通裕重工 | 4.7000 | 4.8400 | 4.9000 | 4.6400 | 2.9787 | 1.4138 |
| 78 | 002012 | 凯恩股份 | 8.5000 | 8.7800 | 8.9000 | 8.5000 | 2.5701 | 1.3888 |
| 79 | 300057 | 万顺股份 | 6.4800 | 6.8900 | 7.0500 | 6.4400 | 5.6748 | 1.3685 |
| 80 | 000731 | 四川美丰 | 6.7800 | 6.8300 | 6.9200 | 6.7500 | 0.7375 | 1.3504 |
| 81 | 000655 | 金岭矿业 | 10.3500 | 10.3900 | 10.7300 | 10.3100 | -0.2879 | 1.2922 |
| 82 | 200613 | ST东海B | 1.9200 | 1.9100 | 1.9800 | 1.9000 | 0.0000 | 1.2880 |
| 83 | 000100 | TCL集团 | 1.8700 | 1.8900 | 1.9100 | 1.8500 | 1.0695 | 1.2459 |
| 84 | 002103 | 广博股份 | 5.8000 | 5.8000 | 5.8100 | 5.7000 | 0.1727 | 1.2284 |
| 85 | 002037 | 久联发展 | 22.6100 | 23.4700 | 23.5900 | 22.3800 | 2.8935 | 1.2255 |
| 86 | 000753 | 漳州发展 | 4.9500 | 5.1900 | 5.3000 | 4.9300 | 4.6371 | 1.2240 |
| 87 | 002265 | 西仪股份 | 6.2900 | 6.2600 | 6.3900 | 6.1400 | 1.1309 | 1.1430 |
| 88 | 002486 | 嘉麟杰 | 7.3900 | 7.5700 | 7.6500 | 7.3800 | 2.4357 | 1.0482 |
| 89 | 002191 | 劲嘉股份 | 9.4800 | 9.8900 | 10.0400 | 9.4200 | 3.9958 | 1.0454 |
| 90 | 000748 | 长城信息 | 5.2500 | 5.3800 | 5.4800 | 5.2400 | 3.2630 | 1.0055 |
| 91 | 002047 | 成霖股份 | 2.7300 | 2.8300 | 2.8400 | 2.7100 | 3.6630 | 1.0006 |
| 92 | 000488 | 晨鸣纸业 | 4.1100 | 4.1300 | 4.1500 | 4.0700 | 0.9780 | 0.9790 |
| 93 | 000560 | 昆百大A | 7.3200 | 7.5500 | 7.6500 | 7.3000 | 3.1421 | 0.9420 |
| 94 | 000048 | 康达尔 | 7.1200 | 7.2100 | 7.2900 | 7.0000 | 0.5579 | 0.8700 |
| 95 | 000050 | 深天马A | 5.8300 | 6.1500 | 6.3600 | 5.8300 | 4.4143 | 0.8699 |
| 96 | 000055 | 方大集团 | 3.8600 | 4.0000 | 4.1200 | 3.8200 | 3.3592 | 0.8516 |
| 97 | 002561 | 徐家汇 | 9.5200 | 9.7400 | 9.8500 | 9.4600 | 2.3109 | 0.8483 |
| 98 | 000679 | 大连友谊 | 5.7300 | 5.8700 | 5.9900 | 5.6800 | 2.6224 | 0.7957 |
| 99 | 000033 | 新都酒店 | 4.3900 | 4.4700 | 4.6800 | 4.3500 | 2.0548 | 0.7922 |
| 100 | 000980 | 金马股份 | 4.4400 | 4.5500 | 4.5800 | 4.4100 | 2.0179 | 0.7897 |
| 101 | 002064 | 华峰氨纶 | 4.8100 | 5.0500 | 5.3000 | 4.8100 | 4.1237 | 0.7504 |
| 102 | 000419 | 通程控股 | 5.8400 | 5.9200 | 6.0600 | 5.7700 | 1.1966 | 0.7097 |
| 103 | 001696 | 宗申动力 | 5.8500 | 6.0100 | 6.0600 | 5.8400 | 2.9110 | 0.6715 |
| 104 | 000637 | 茂化实华 | 3.9000 | 4.0200 | 4.0700 | 3.8700 | 2.8133 | 0.6575 |
| 105 | 000967 | 上风高科 | 6.3900 | 6.4500 | 6.5000 | 6.3100 | 1.4151 | 0.6252 |
| 106 | 000668 | 荣丰控股 | 7.5800 | 7.8400 | 7.8500 | 7.5100 | 2.4837 | 0.5492 |
| 107 | 000692 | 惠天热电 | 4.4100 | 4.5100 | 4.5400 | 4.2000 | 2.0362 | 0.5039 |
| 108 | 000429 | 粤高速A | 2.9500 | 3.0400 | 3.0600 | 2.9400 | 2.7027 | 0.4404 |
| 109 | 200053 | 深基地B | 9.3500 | 9.4000 | 9.6200 | 9.3500 | -0.6342 | 0.4272 |
| 110 | 002054 | 德美化工 | 7.0300 | 7.0000 | 7.0800 | 6.9200 | 0.2865 | 0.4234 |
| 111 | 000301 | 东方市场 | 2.9400 | 2.9800 | 3.0100 | 2.9300 | 1.0169 | 0.4052 |
| 112 | 002140 | 东华科技 | 20.6900 | 21.7300 | 21.8500 | 20.6900 | 4.9252 | 0.3929 |
| 113 | 000910 | 大亚科技 | 4.8500 | 4.9800 | 5.0600 | 4.8300 | 2.6804 | 0.3909 |
| 114 | 000158 | 常山股份 | 3.4500 | 3.5100 | 3.5700 | 3.4200 | 2.0349 | 0.3703 |
| 115 | 000021 | 长城开发 | 5.1100 | 5.1600 | 5.2400 | 5.0900 | 0.9785 | 0.2437 |
深市换手率创1月新高股(115只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创3月新低股(763只)
·沪市价格创6月新低股(383只)
·沪市价格创3月新低股(501只)
·深市价格创1月新低股(883只)
·沪市价格创1月新低股(548只)
·盘中盘点：医疗器械走低 中兴通讯跌停
·深市价格创6月新低股(615只)
·广州药业早盘创历史新高 今日开发布会
·沪市价格创6月新低股(383只)
·沪市价格创3月新低股(501只)
·深市价格创1月新低股(883只)
·沪市价格创1月新低股(548只)
·盘中盘点：医疗器械走低 中兴通讯跌停
·深市价格创6月新低股(615只)
·广州药业早盘创历史新高 今日开发布会
·沪市换手率创1月新高股(157只)
·沪市价格创3月新低股(28只)
·沪市价格创1月新低股(36只)
·沪市价格创1月新高股(49只)
·深市价格创1月新低股(50只)
·沪市成交量创1月新高股(158只)
·深市换手率创1月新低股(25只)
·德国法兰克福股市DAX指数19日报收于6758.39
·沪市价格创3月新低股(28只)
·沪市价格创1月新低股(36只)
·沪市价格创1月新高股(49只)
·深市价格创1月新低股(50只)
·沪市成交量创1月新高股(158只)
·深市换手率创1月新低股(25只)
·德国法兰克福股市DAX指数19日报收于6758.39
焦点事件