首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪市价格创3月新低股(181只)
手机免费访问 www.cnfol.com 2012年07月26日 22:55 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行7.40007.40007.45007.3700-0.1350
2600004白云机场6.33006.23006.38006.2200-1.8898
3600016民生银行5.82005.77005.82005.7200-0.5172
4600026中海发展4.57004.54004.62004.5300-0.6565
5600029南方航空4.39004.34004.44004.3200-1.3636
6600033福建高速2.28002.27002.29002.2600-0.4386
7600038哈飞股份16.060015.960016.350015.8600-1.0539
8600048保利地产11.110010.720011.200010.6700-3.8565
9600052浙江广厦3.76003.70003.77003.7000-1.8568
10600055华润万东9.85009.90009.95009.73000.5076
11600058五矿发展20.240020.370020.760020.2400-0.1960
12600064南京高科10.09009.790010.14009.7700-3.5468
13600067冠城大通5.22005.16005.26005.1400-1.7143
14600076*ST华光3.34003.36003.40003.2900-0.5917
15600081东风科技6.64006.53006.69006.4700-1.2103
16600084ST中葡6.37006.23006.41006.2200-2.1978
17600087*ST长油1.38001.39001.40001.3800-0.7143
18600100同方股份7.82007.76007.89007.7500-0.7673
19600107美尔雅7.17007.17007.28007.15000.0000
20600125铁龙物流7.23007.04007.30007.0000-2.4931
21600139西部资源8.93008.83008.98008.75000.0000
22600141兴发集团20.260020.120020.350020.0300-0.2479
23600151航天机电6.34006.32006.38006.3000-0.1580
24600159大龙地产3.32003.29003.35003.2600-1.2012
25600163福建南纸4.08004.04004.14004.0100-0.9804
26600166福田汽车6.55006.48006.57006.4700-0.6135
27600170上海建工6.38006.32006.44006.3100-1.2500
28600173卧龙地产3.89003.82003.90003.8000-2.0513
29600182S佳通7.42007.41007.55007.3800-0.4032
30600185格力地产5.43005.32005.49005.3000-1.4815
31600190锦州港3.69003.69003.72003.6600-0.5391
32600207ST安彩3.16003.15003.19003.1100-0.3165
33600208新湖中宝3.51003.50003.58003.4900-1.6854
34600210紫江企业3.65003.61003.68003.6000-1.3661
35600216浙江医药22.660022.450022.900022.3500-0.9267
36600218全柴动力10.17009.250010.21009.1500-9.0462
37600223鲁商置业4.49004.34004.49004.3200-3.1250
38600236桂冠电力3.68003.65003.68003.6300-0.5450
39600239云南城投7.05006.84007.17006.7500-2.9787
40600240华业地产3.34003.30003.39003.2900-1.4925
41600246万通地产3.42003.38003.44003.3600-1.1696
42600266北京城建13.340012.990013.520012.8000-3.2762
43600269赣粤高速3.42003.42003.44003.41000.0000
44600290华仪电气5.89005.83005.98005.8300-1.0187
45600295鄂尔多斯8.96008.94009.09008.9300-0.3344
46600297美罗药业5.84005.63005.84005.5500-2.0870
47600301ST南化3.62003.58003.65003.5600-1.6484
48600312平高电气6.15006.06006.16006.0100-1.4634
49600313中农资源7.48007.34007.57007.3100-2.6525
50600320振华重工4.06004.02004.08004.0100-0.9852
51600321国栋建设2.29002.27002.32002.2700-1.3043
52600322天房发展3.41003.38003.42003.3700-0.8798
53600325华发股份7.60007.54007.64007.5200-0.5277
54600330天通股份6.35006.29006.41006.2800-0.9449
55600375华菱星马8.57008.56008.64008.52000.0000
56600376首开股份11.150010.920011.240010.6200-3.1915
57600377宁沪高速5.07005.05005.08005.0300-0.1976
58600391成发科技8.39008.45008.56008.39000.7151
59600395盘江股份16.490016.590016.930016.40000.3630
60600410华胜天成7.29007.24007.37007.2200-0.8219
61600416湘电股份6.01005.97006.09005.9600-1.3223
62600449宁夏建材8.15008.22008.30008.12001.3564
63600456宝钛股份17.800016.520017.800016.4700-9.5290
64600480凌云股份6.99006.93007.04006.9000-0.5739
65600481双良节能6.30006.20006.30006.2000-0.9585
66600485中创信测7.95007.73008.05007.6900-2.6448
67600510黑牡丹6.11006.04006.16006.0000-1.1457
68600537亿晶光电10.730010.690010.950010.6000-0.3728
69600549厦门钨业39.990039.070040.400038.9000-2.7384
70600550天威保变7.98007.95008.06007.9200-0.7491
71600551时代出版10.550010.450010.570010.4300-0.6654
72600565迪马股份3.90003.75003.92003.7200-4.0921
73600573惠泉啤酒6.28006.22006.35006.2100-0.9554
74600588用友软件13.860013.770013.900013.5100-0.6494
75600589广东榕泰5.21005.20005.29005.18000.0000
76600592龙溪股份6.93006.89006.97006.8800-0.5772
77600593大连圣亚12.180011.980012.180011.9300-1.5612
78600597光明乳业9.10009.04009.16008.9900-0.6593
79600603*ST兴业5.20005.13005.26005.1100-1.7241
80600605汇通能源7.43007.37007.50007.3600-0.8075
81600623双钱股份8.90008.73008.99008.7000-2.1300
82600636三爱富15.310015.030015.460015.0000-2.2121
83600641万业企业4.23004.20004.27004.1900-0.7092
84600649城投控股5.29005.18005.32005.1700-1.7078
85600653申华控股2.35002.31002.35002.3000-1.2821
86600657信达地产3.74003.71003.80003.7000-1.0667
87600665天地源3.69003.58003.69003.5800-2.4523
88600675中华企业4.39004.30004.39004.2900-1.6018
89600724宁波富达6.79006.77006.84006.6800-1.3120
90600726华电能源2.40002.37002.42002.3400-2.0661
91600736苏州高新5.00004.92005.04004.9000-2.5743
92600742一汽富维16.910016.860017.000016.7700-0.1776
93600743华远地产3.10003.06003.11003.0500-0.6494
94600746江苏索普4.87004.78004.92004.7500-1.8480
95600747大连控股4.21004.15004.26004.0700-1.8913
96600748上实发展5.62005.63005.67005.5800-0.1773
97600756浪潮软件7.95007.76007.98007.7500-2.5126
98600777新潮实业4.53004.52004.59004.5000-0.4405
99600785新华百货16.850016.810017.050016.8000-1.0012
100600794保税科技11.650011.550011.660011.4500-0.9434
101600800ST磁卡2.73002.73002.75002.7200-0.3650
102600806昆明机床5.46005.35005.47005.3400-1.2915
103600815厦工股份7.39007.31007.46007.3000-0.8141
104600827友谊股份9.46009.45009.60009.3600-0.1057
105600828成商集团4.95004.92004.96004.8600-1.0060
106600829三精制药10.740010.590010.800010.5800-1.3048
107600843上工申贝7.00006.88007.06006.8500-1.8545
108600850华东电脑22.990022.800023.350022.6800-3.3898
109600864哈投股份5.92005.89005.98005.8800-1.0084
110600868ST梅雁1.88001.88001.90001.8700-0.5291
111600877*ST嘉陵2.75002.68002.75002.6800-1.8315
112600885ST力阳9.62009.46009.77009.3800-1.9689
113600886国投电力4.34004.32004.38004.3100-0.6897
114600890ST中房3.51003.49003.55003.47000.0000
115600895张江高科7.72007.65007.77007.6400-1.5444
116600897厦门空港12.350012.250012.440012.2200-0.9701
117600969郴电国际13.460013.000013.480012.8100-3.7037
118600980北矿磁材13.500013.290013.570013.2700-1.0424
119600983合肥三洋7.29007.26007.36007.2100-0.5479
120600985雷鸣科化11.100010.930011.120010.9200-1.4427
121600995文山电力6.39006.35006.44006.3200-0.6260
122601001大同煤业10.110010.060010.200010.0400-0.1984
123601006大秦铁路6.03006.00006.04005.9900-0.4975
124601009南京银行8.02008.00008.08007.9900-0.4975
125601088中国神华21.680021.660021.800021.5900-0.0923
126601101昊华能源13.720013.710013.950013.6500-0.0729
127601107四川成渝3.33003.28003.34003.2800-1.2048
128601113华鼎锦纶4.00003.95004.04003.9100-1.4963
129601208东材科技6.39006.29006.46006.2700-1.8721
130601218吉鑫科技8.23008.15008.30008.1500-0.7308
131601288农业银行2.44002.45002.46002.44000.0000
132601299中国北车3.68003.66003.69003.6500-0.5435
133601333广深铁路2.77002.75002.78002.7300-0.7220
134601398工商银行3.67003.67003.68003.66000.0000
135601558华锐风电6.38006.33006.42006.3100-1.2480
136601588北辰实业2.78002.78002.78002.74000.0000
137601618中国中冶2.29002.29002.31002.28000.0000
138601666平煤股份9.11009.12009.27009.08000.1098
139601668中国建筑3.18003.18003.19003.16000.0000
140601818光大银行2.70002.71002.72002.70000.3704
141601872招商轮船2.80002.78002.82002.7500-0.7143
142601919中国远洋4.42004.38004.45004.3800-0.9050
143601939建设银行3.87003.87003.89003.86000.0000
144601988中国银行2.69002.69002.70002.68000.0000
145601998中信银行3.78003.80003.81003.77000.5291
146900901上电B股0.34700.34600.35100.3440-0.2882
147900902*ST二纺B0.35700.34300.35700.3410-3.3803
148900903大众B股0.45800.46000.46500.45500.2179
149900905老凤祥B1.76801.76101.79801.75801.3234
150900906ST中纺B0.38300.37800.38800.3690-1.3055
151900908氯碱B股0.45300.45300.46100.45200.0000
152900909双钱B股0.50900.50000.51700.4990-1.5748
153900910海立B股0.49500.48800.49900.4860-0.8130
154900911金桥B股0.66300.65700.67000.6440-1.6467
155900912外高B股0.67200.66900.67200.66000.1497
156900913ST联华B0.47700.47800.48000.4650-1.4433
157900914锦投B股0.71700.71400.72600.7130-0.4184
158900919大江B股0.28500.28500.28900.28000.3521
159900924上工B股0.40700.39900.40800.3970-0.7463
160900925机电B股0.98700.97600.99500.9750-1.1145
161900926宝信B1.06401.05901.07901.0540-0.4699
162900927物贸B股0.52000.50200.52000.5000-2.3346
163900928自仪B股0.53300.51500.53300.5080-0.9615
164900930沪普天B0.51300.51900.52300.51300.1931
165900933华新B股1.23001.19601.23501.1900-3.4705
166900935阳晨B股0.87100.86300.89900.8420-1.1455
167900936鄂资B股0.83600.82400.84600.8120-1.4354
168900937华电B股0.25700.25300.26400.2500-2.6923
169900938ST天海B0.24100.23800.25000.2350-3.6437
170900939ST汇丽B0.31900.31700.32400.3170-5.0898
171900941东信B股0.38300.38000.38500.3750-0.5236
172900942黄山B股1.19201.19501.21001.1910-0.4167
173900945海航B股0.60400.61300.61800.6000-0.8091
174900947振华B股0.32600.32400.33400.3230-0.6135
175900949东电B股0.50000.50400.50700.49800.0000
176900951大化B股0.37000.37000.37900.3640-2.1164
177900952锦港B股0.38300.38200.39300.3750-1.0363
178900953凯马B0.37700.36400.37700.3510-3.9578
179900955九龙山B0.37100.36700.37500.3620-1.8717
180900956东贝B股0.50500.49800.50600.4880-1.7751
181900957凌云B股0.39500.38300.39800.3710-4.4888
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.