| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 8.6800 | 8.6300 | 8.7900 | 8.6000 | -0.5760 |
| 2 | 000022 | 深赤湾A | 9.0200 | 8.9300 | 9.1000 | 8.8900 | -0.8879 |
| 3 | 000043 | 中航地产 | 4.1500 | 4.0900 | 4.1800 | 4.0800 | -2.1531 |
| 4 | 000045 | 深纺织A | 6.9200 | 7.0000 | 7.2500 | 6.9200 | -7.1618 |
| 5 | 000089 | 深圳机场 | 3.9800 | 3.9600 | 3.9900 | 3.9600 | -0.5025 |
| 6 | 000100 | TCL集团 | 1.8700 | 1.8700 | 1.8900 | 1.8600 | 0.0000 |
| 7 | 000338 | 潍柴动力 | 23.4200 | 22.8300 | 23.4800 | 22.8100 | -2.1012 |
| 8 | 000410 | 沈阳机床 | 6.7400 | 6.7500 | 6.8500 | 6.7100 | 0.1484 |
| 9 | 000411 | 英特集团 | 8.2000 | 8.0200 | 8.2100 | 8.0200 | -2.1951 |
| 10 | 000420 | *ST吉纤 | 2.7800 | 2.7100 | 2.7900 | 2.7000 | -2.1661 |
| 11 | 000488 | 晨鸣纸业 | 4.0200 | 4.0200 | 4.0500 | 4.0100 | -0.2481 |
| 12 | 000520 | 长航凤凰 | 2.4100 | 2.4100 | 2.4400 | 2.3900 | 0.0000 |
| 13 | 000550 | 江铃汽车 | 17.2400 | 16.8200 | 17.3700 | 16.7800 | -2.5492 |
| 14 | 000581 | 威孚高科 | 24.9000 | 25.1700 | 25.4000 | 24.5500 | 1.0843 |
| 15 | 000585 | *ST东电 | 1.8500 | 1.8500 | 1.8800 | 1.8300 | 0.0000 |
| 16 | 000593 | 大通燃气 | 5.8500 | 5.7900 | 5.9000 | 5.7900 | -0.5155 |
| 17 | 000596 | 古井贡酒 | 42.7000 | 42.6000 | 43.2000 | 42.0200 | -0.3509 |
| 18 | 000597 | 东北制药 | 6.5000 | 6.4300 | 6.5600 | 6.4200 | -1.0769 |
| 19 | 000602 | 金马集团 | 20.0200 | 20.1000 | 20.3000 | 19.7600 | -0.1986 |
| 20 | 000609 | 绵世股份 | 6.2000 | 6.1100 | 6.2500 | 6.0800 | -1.2924 |
| 21 | 000611 | 时代科技 | 4.3400 | 4.2700 | 4.3500 | 4.2400 | -0.9281 |
| 22 | 000626 | 如意集团 | 8.4000 | 8.2500 | 8.5500 | 8.1800 | -2.0190 |
| 23 | 000630 | 铜陵有色 | 17.6800 | 17.6900 | 18.0000 | 17.5800 | 0.5114 |
| 24 | 000656 | 金科股份 | 9.9800 | 10.0400 | 10.1300 | 9.9100 | 0.5005 |
| 25 | 000667 | 名流置业 | 2.0600 | 2.0500 | 2.0700 | 2.0400 | -0.4854 |
| 26 | 000685 | 中山公用 | 10.7000 | 10.7500 | 10.8200 | 10.6300 | 1.1289 |
| 27 | 000703 | 恒逸石化 | 13.2200 | 13.2000 | 13.3700 | 13.1000 | -0.0757 |
| 28 | 000727 | 华东科技 | 4.5300 | 4.4300 | 4.5500 | 4.4200 | -1.9912 |
| 29 | 000768 | 西飞国际 | 7.3400 | 7.3400 | 7.4400 | 7.3100 | 0.0000 |
| 30 | 000790 | 华神集团 | 8.4500 | 8.4300 | 8.6200 | 8.3900 | -1.4035 |
| 31 | 000795 | 太原刚玉 | 13.0400 | 12.9200 | 13.2000 | 12.9100 | -0.9962 |
| 32 | 000802 | 北京旅游 | 8.7800 | 8.8500 | 8.9000 | 8.7800 | 0.1131 |
| 33 | 000825 | 太钢不锈 | 3.4400 | 3.4400 | 3.4900 | 3.4000 | 0.2915 |
| 34 | 000829 | 天音控股 | 5.5100 | 5.4800 | 5.5300 | 5.4300 | -0.3636 |
| 35 | 000850 | 华茂股份 | 5.8000 | 5.6700 | 5.8500 | 5.6600 | -2.4096 |
| 36 | 000862 | 银星能源 | 6.7500 | 6.6800 | 6.8200 | 6.6800 | -1.3294 |
| 37 | 000869 | 张裕A | 61.3200 | 61.4200 | 62.1200 | 60.8900 | 0.1467 |
| 38 | 000877 | 天山股份 | 8.0500 | 8.0900 | 8.2100 | 8.0300 | 0.2478 |
| 39 | 000892 | *ST星美 | 3.8400 | 3.8400 | 3.8900 | 3.8200 | -0.2597 |
| 40 | 000911 | 南宁糖业 | 9.4000 | 9.2000 | 9.4500 | 9.2000 | -1.9190 |
| 41 | 000916 | 华北高速 | 2.9000 | 2.8900 | 2.9200 | 2.8900 | -0.6873 |
| 42 | 000937 | 冀中能源 | 14.4000 | 14.4300 | 14.6500 | 14.3500 | 0.2780 |
| 43 | 000939 | 凯迪电力 | 7.2400 | 7.1700 | 7.3100 | 7.1500 | -0.9669 |
| 44 | 000957 | 中通客车 | 6.9500 | 6.8800 | 6.9900 | 6.8700 | -1.0072 |
| 45 | 000965 | 天保基建 | 4.4300 | 4.3900 | 4.4300 | 4.3600 | -0.9029 |
| 46 | 000976 | 春晖股份 | 3.6500 | 3.6200 | 3.6900 | 3.6100 | -1.3624 |
| 47 | 000977 | 浪潮信息 | 13.2400 | 12.8600 | 13.2600 | 12.8600 | -2.7967 |
| 48 | 000981 | 银亿股份 | 8.1000 | 8.0300 | 8.1000 | 7.9600 | -0.8642 |
| 49 | 000987 | 广州友谊 | 11.9200 | 11.8000 | 11.9900 | 11.7300 | -0.5897 |
| 50 | 002013 | 中航精机 | 10.8200 | 10.6300 | 10.8800 | 10.5800 | -1.5741 |
| 51 | 002019 | *ST鑫富 | 6.7200 | 6.6900 | 6.8400 | 6.6800 | -0.8889 |
| 52 | 002021 | 中捷股份 | 3.9300 | 3.9000 | 3.9700 | 3.9000 | -1.0152 |
| 53 | 002024 | 苏宁电器 | 6.6500 | 6.4100 | 6.6700 | 6.3900 | -3.6090 |
| 54 | 002032 | 苏泊尔 | 11.1800 | 11.0900 | 11.2300 | 11.0600 | -0.7162 |
| 55 | 002042 | 华孚色纺 | 4.1100 | 4.0400 | 4.1600 | 4.0300 | -1.9417 |
| 56 | 002044 | 江苏三友 | 7.8500 | 7.7900 | 7.9100 | 7.7000 | -1.1421 |
| 57 | 002055 | 得润电子 | 6.1000 | 6.0800 | 6.1700 | 6.0600 | -0.3279 |
| 58 | 002056 | 横店东磁 | 15.1200 | 15.1800 | 15.3600 | 15.1200 | 0.5298 |
| 59 | 002059 | 云南旅游 | 9.1100 | 9.2000 | 9.3200 | 9.1000 | -0.5405 |
| 60 | 002060 | 粤水电 | 5.4700 | 5.3700 | 5.4700 | 5.3500 | -1.4679 |
| 61 | 002079 | 苏州固锝 | 5.2300 | 5.0500 | 5.2600 | 5.0400 | -3.4417 |
| 62 | 002101 | 广东鸿图 | 9.5500 | 9.5000 | 9.6800 | 9.4700 | -0.6276 |
| 63 | 002119 | 康强电子 | 7.1100 | 7.1100 | 7.1900 | 7.0000 | -1.9310 |
| 64 | 002121 | 科陆电子 | 8.1200 | 8.1800 | 8.2200 | 8.0800 | 0.7389 |
| 65 | 002122 | 天马股份 | 6.1800 | 6.1500 | 6.2200 | 6.1400 | -0.6462 |
| 66 | 002130 | 沃尔核材 | 9.9700 | 9.7200 | 10.0500 | 9.7200 | -2.7027 |
| 67 | 002133 | 广宇集团 | 4.4400 | 4.3300 | 4.4900 | 4.3000 | -2.6966 |
| 68 | 002136 | 安纳达 | 10.0900 | 9.8800 | 10.1100 | 9.8600 | -1.2987 |
| 69 | 002143 | 高金食品 | 5.9400 | 5.9200 | 6.0400 | 5.9000 | -1.4975 |
| 70 | 002159 | 三特索道 | 12.3800 | 12.3500 | 12.4000 | 12.3000 | -0.2423 |
| 71 | 002181 | 粤传媒 | 9.0100 | 8.9800 | 9.0700 | 8.9500 | -0.2222 |
| 72 | 002202 | 金风科技 | 6.2000 | 6.1800 | 6.2600 | 6.1600 | -0.6431 |
| 73 | 002204 | 大连重工 | 13.8600 | 13.8600 | 13.9700 | 13.7800 | -0.9292 |
| 74 | 002210 | 飞马国际 | 5.0600 | 5.0100 | 5.0800 | 5.0000 | -0.3976 |
| 75 | 002213 | 特尔佳 | 6.9900 | 6.8700 | 7.0000 | 6.7800 | -1.2931 |
| 76 | 002242 | 九阳股份 | 6.9700 | 6.9000 | 6.9900 | 6.9000 | -0.2890 |
| 77 | 002249 | 大洋电机 | 7.2500 | 7.2300 | 7.4000 | 7.2000 | -0.4132 |
| 78 | 002254 | 泰和新材 | 10.1100 | 10.1600 | 10.2800 | 10.0600 | 0.4946 |
| 79 | 002261 | 拓维信息 | 9.5800 | 9.5900 | 9.7100 | 9.5600 | 0.2090 |
| 80 | 002264 | 新华都 | 6.4000 | 6.2100 | 6.4500 | 6.2100 | -3.2710 |
| 81 | 002266 | 浙富股份 | 7.0400 | 6.9900 | 7.1100 | 6.9300 | -1.4104 |
| 82 | 002284 | 亚太股份 | 6.2200 | 6.1900 | 6.2600 | 6.1500 | 0.1618 |
| 83 | 002291 | 星期六 | 6.3900 | 6.3000 | 6.4200 | 6.3000 | -1.5625 |
| 84 | 002305 | 南国置业 | 5.0900 | 5.0500 | 5.1400 | 4.8900 | -1.5595 |
| 85 | 002316 | 键桥通讯 | 6.6700 | 6.6800 | 6.8000 | 6.6000 | 0.1499 |
| 86 | 002321 | 华英农业 | 6.1900 | 6.1800 | 6.2700 | 6.1000 | -0.4831 |
| 87 | 002328 | 新朋股份 | 5.9300 | 5.8000 | 6.0800 | 5.8000 | -3.3333 |
| 88 | 002334 | 英威腾 | 12.5900 | 12.6600 | 12.7600 | 12.4000 | 0.4762 |
| 89 | 002348 | 高乐股份 | 8.3200 | 7.9000 | 8.4300 | 7.8500 | -5.9524 |
| 90 | 002351 | 漫步者 | 7.8700 | 7.8100 | 7.9200 | 7.7900 | -0.7624 |
| 91 | 002377 | 国创高新 | 6.5500 | 6.3900 | 6.5900 | 6.3900 | -2.1440 |
| 92 | 002394 | 联发股份 | 11.1000 | 11.0000 | 11.1600 | 10.9900 | -0.9009 |
| 93 | 002397 | 梦洁家纺 | 18.0800 | 17.3700 | 18.1600 | 17.1700 | -3.3927 |
| 94 | 002401 | 中海科技 | 7.5200 | 7.3600 | 7.5400 | 7.3600 | -1.8667 |
| 95 | 002402 | 和而泰 | 10.7500 | 10.5000 | 10.7500 | 10.4600 | -0.3795 |
| 96 | 002413 | 常发股份 | 7.2600 | 7.1500 | 7.3000 | 7.1100 | -1.5152 |
| 97 | 002452 | 长高集团 | 11.3200 | 11.1800 | 11.3200 | 11.1000 | -0.0894 |
| 98 | 002454 | 松芝股份 | 8.7400 | 8.7500 | 8.8600 | 8.7100 | 0.1144 |
| 99 | 002458 | 益生股份 | 13.4500 | 13.5400 | 13.6600 | 13.3100 | -0.4412 |
| 100 | 002476 | 宝莫股份 | 5.8500 | 5.7500 | 5.8700 | 5.7400 | -1.7094 |
| 101 | 002480 | 新筑股份 | 9.3800 | 9.3000 | 9.5200 | 9.2800 | -1.5873 |
| 102 | 002489 | 浙江永强 | 9.5700 | 9.4600 | 9.6700 | 9.4600 | -1.1494 |
| 103 | 002493 | 荣盛石化 | 12.7000 | 12.6300 | 12.7900 | 12.5900 | -0.3157 |
| 104 | 002506 | 超日太阳 | 5.5000 | 5.4000 | 5.5700 | 5.4000 | -1.9964 |
| 105 | 002516 | 江苏旷达 | 7.1700 | 7.1100 | 7.2200 | 7.1000 | -0.8368 |
| 106 | 002535 | 林州重机 | 7.0500 | 6.8300 | 7.1200 | 6.8300 | -3.1206 |
| 107 | 002540 | 亚太科技 | 12.3200 | 12.1800 | 12.3500 | 12.1600 | -0.5714 |
| 108 | 002545 | 东方铁塔 | 14.1600 | 14.1600 | 14.4000 | 14.1600 | -1.3240 |
| 109 | 002549 | 凯美特气 | 12.0300 | 11.8800 | 12.0300 | 11.7000 | -1.2469 |
| 110 | 002563 | 森马服饰 | 23.0000 | 22.9500 | 23.1900 | 22.8900 | -0.6923 |
| 111 | 002565 | 上海绿新 | 12.4100 | 12.2900 | 12.4100 | 12.2000 | -0.1625 |
| 112 | 002582 | 好想你 | 14.6700 | 14.5600 | 14.8500 | 14.5200 | -1.2881 |
| 113 | 002590 | 万安科技 | 8.3200 | 8.2000 | 8.3800 | 8.1800 | -1.3237 |
| 114 | 002594 | 比亚迪 | 15.9000 | 15.3000 | 15.9500 | 15.2000 | -6.1350 |
| 115 | 002601 | 佰利联 | 32.6500 | 31.1000 | 32.7900 | 31.0700 | -5.9002 |
| 116 | 002606 | 大连电瓷 | 8.1300 | 8.1200 | 8.2000 | 8.0700 | -0.3681 |
| 117 | 002610 | 爱康科技 | 6.4900 | 6.3700 | 6.5400 | 6.3300 | -1.8490 |
| 118 | 002613 | 北玻股份 | 5.1400 | 5.1300 | 5.1800 | 5.1200 | 0.1953 |
| 119 | 002633 | 申科股份 | 8.3700 | 8.2100 | 8.4900 | 8.1900 | -2.2619 |
| 120 | 002643 | 烟台万润 | 17.9500 | 17.9000 | 18.1500 | 17.8800 | -0.3895 |
| 121 | 200011 | 深物业B | 3.4500 | 3.3900 | 3.5400 | 3.3600 | -1.7391 |
| 122 | 200017 | *ST中华B | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.4054 |
| 123 | 200026 | 飞亚达B | 5.8200 | 5.7100 | 6.1200 | 5.5100 | -4.8333 |
| 124 | 200045 | 深纺织B | 4.1200 | 4.1100 | 4.3200 | 4.1100 | -10.0656 |
| 125 | 200054 | 建摩B | 1.7500 | 1.7500 | 1.8400 | 1.7500 | -9.7938 |
| 126 | 200055 | 方大B | 2.1300 | 2.0900 | 2.1900 | 2.0600 | -1.8779 |
| 127 | 200152 | 山航B | 7.4600 | 7.2700 | 7.5200 | 7.1000 | -2.8075 |
| 128 | 200418 | 小天鹅B | 6.2700 | 6.2400 | 6.2900 | 6.1600 | 0.6452 |
| 129 | 200429 | 粤高速B | 2.2500 | 2.2500 | 2.2900 | 2.2300 | 0.0000 |
| 130 | 200468 | 宁通信B | 2.4300 | 2.4800 | 2.6000 | 2.4300 | -8.1481 |
| 131 | 200488 | 晨鸣B | 2.8900 | 2.8800 | 2.9100 | 2.8600 | -0.3460 |
| 132 | 200505 | ST珠江B | 1.7800 | 1.7300 | 1.8000 | 1.7300 | -4.9451 |
| 133 | 200512 | 闽灿坤B | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.3333 |
| 134 | 200530 | 大冷B | 3.8700 | 3.8200 | 3.8900 | 3.8000 | -0.2611 |
| 135 | 200541 | 粤照明B | 4.4600 | 4.4900 | 4.4900 | 4.4200 | 1.3544 |
| 136 | 200550 | 江铃B | 14.9200 | 14.1000 | 14.9500 | 13.9300 | -6.1252 |
| 137 | 200581 | 苏威孚B | 15.8500 | 15.9500 | 16.1000 | 15.7000 | 0.6309 |
| 138 | 200706 | 瓦轴B | 4.6500 | 4.5300 | 4.6500 | 4.4700 | -3.4115 |
| 139 | 200725 | 京东方B | 0.9500 | 0.9500 | 0.9900 | 0.9500 | -2.0619 |
| 140 | 200761 | 本钢板B | 2.2800 | 2.3000 | 2.3200 | 2.2600 | 0.4367 |
| 141 | 200771 | 杭汽轮B | 6.4100 | 6.4900 | 6.5800 | 6.3000 | 1.0903 |
| 142 | 200986 | 粤华包B | 2.5500 | 2.5600 | 2.6700 | 2.5100 | -4.1199 |
| 143 | 200992 | 中鲁B | 2.8300 | 2.7900 | 2.9600 | 2.7500 | -5.7432 |
| 144 | 300051 | 三五互联 | 8.1000 | 8.0300 | 8.2000 | 8.0000 | -1.5931 |
| 145 | 300064 | 豫金刚石 | 5.7800 | 5.7600 | 5.8600 | 5.7400 | -0.3460 |
| 146 | 300092 | 科新机电 | 10.5300 | 10.4200 | 10.6600 | 10.4200 | -1.5123 |
| 147 | 300098 | 高新兴 | 7.1500 | 6.8200 | 7.2300 | 6.7700 | -4.2135 |
| 148 | 300103 | 达刚路机 | 7.0300 | 6.9800 | 7.1400 | 6.9800 | -1.8284 |
| 149 | 300126 | 锐奇股份 | 8.2500 | 8.2400 | 8.3800 | 8.2100 | -0.7229 |
| 150 | 300131 | 英唐智控 | 10.5800 | 10.6100 | 10.6100 | 10.3900 | 0.4735 |
| 151 | 300135 | 宝利沥青 | 6.9500 | 6.9900 | 7.0700 | 6.9500 | -0.1429 |
| 152 | 300154 | 瑞凌股份 | 8.2300 | 8.1000 | 8.2500 | 8.0900 | -1.2195 |
| 153 | 300155 | 安居宝 | 9.4300 | 9.3300 | 9.5000 | 9.3200 | -1.0604 |
| 154 | 300158 | 振东制药 | 9.9800 | 9.8100 | 10.1200 | 9.8000 | -2.1934 |
| 155 | 300160 | 秀强股份 | 8.4600 | 8.4100 | 8.5700 | 8.4000 | -0.5910 |
| 156 | 300174 | 元力股份 | 8.9300 | 8.9900 | 9.0600 | 8.8800 | -0.1111 |
| 157 | 300178 | 腾邦国际 | 12.1000 | 11.9500 | 12.1900 | 11.9300 | -1.4026 |
| 158 | 300183 | 东软载波 | 26.0100 | 25.7000 | 26.3000 | 25.7000 | -1.8335 |
| 159 | 300201 | 海伦哲 | 6.0700 | 5.9500 | 6.1300 | 5.9500 | -2.2989 |
| 160 | 300221 | 银禧科技 | 6.4600 | 6.4200 | 6.5400 | 6.3500 | -1.2308 |
| 161 | 300224 | 正海磁材 | 21.2600 | 21.0800 | 21.5300 | 21.0600 | -0.6129 |
| 162 | 300236 | 上海新阳 | 11.8400 | 11.7200 | 11.8700 | 11.6400 | 0.0000 |
| 163 | 300237 | 美晨科技 | 15.1400 | 15.1300 | 15.2200 | 15.0700 | -0.0661 |
| 164 | 300238 | 冠昊生物 | 25.0000 | 24.6200 | 25.2400 | 24.6100 | -2.6493 |
| 165 | 300245 | 天玑科技 | 8.8000 | 8.4100 | 8.8500 | 8.4100 | -4.1049 |
| 166 | 300274 | 阳光电源 | 9.5500 | 9.4300 | 9.6000 | 9.3700 | -1.6684 |
| 167 | 300278 | 华昌达 | 8.1300 | 7.7700 | 8.2000 | 7.7300 | -4.4280 |
| 168 | 300284 | 苏交科 | 10.1500 | 10.0100 | 10.1500 | 9.9300 | -1.3793 |
深市价格创6月新低股(168只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：沪指跳水创新低 报2124点
·7月24日三大证券报行业新闻一览
·营业税改增值税试点扩大 航天信息受益
·午评：上证2132警戒线被破 两市地量横盘
·快讯：金融地产发力保底 两市翻红
·早盘收盘：上证指数收盘报2143.65点
·23只次新股破发超50% 掘金中报预增低估值股
·南京本地股强势 国旅联合涨停
·7月24日三大证券报行业新闻一览
·营业税改增值税试点扩大 航天信息受益
·午评：上证2132警戒线被破 两市地量横盘
·快讯：金融地产发力保底 两市翻红
·早盘收盘：上证指数收盘报2143.65点
·23只次新股破发超50% 掘金中报预增低估值股
·南京本地股强势 国旅联合涨停
·深市价格创3月新高股(15只)
·沪市价格创6月新低股(124只)
·沪市价格创3月新低股(181只)
·深市价格创1月新低股(266只)
·沪市换手率创6月新低股(48只)
·沪市换手率创1月新低股(91只)
·深市换手率创1月新低股(154只)
·沪市换手率创3月新低股(59只)
·沪市价格创6月新低股(124只)
·沪市价格创3月新低股(181只)
·深市价格创1月新低股(266只)
·沪市换手率创6月新低股(48只)
·沪市换手率创1月新低股(91只)
·深市换手率创1月新低股(154只)
·沪市换手率创3月新低股(59只)
焦点事件