| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000631 | 顺发恒业 | 4.7500 | 4.6800 | 4.8000 | 4.6600 | -1.6807 | 0.0486 |
| 2 | 002228 | 合兴包装 | 4.8900 | 4.8600 | 4.9400 | 4.8500 | -1.0183 | 0.0562 |
| 3 | 002154 | 报喜鸟 | 13.1800 | 13.2000 | 13.3500 | 13.1400 | 0.0758 | 0.0589 |
| 4 | 002204 | 大连重工 | 13.8600 | 13.8600 | 13.9700 | 13.7800 | -0.9292 | 0.0599 |
| 5 | 002338 | 奥普光电 | 18.3900 | 18.1900 | 18.4300 | 18.0400 | -1.0875 | 0.0709 |
| 6 | 000638 | 万方地产 | 5.9500 | 5.9400 | 6.0500 | 5.9400 | -1.4925 | 0.0797 |
| 7 | 000913 | 钱江摩托 | 4.1500 | 4.1000 | 4.1700 | 4.0900 | -1.2048 | 0.0836 |
| 8 | 000158 | 常山股份 | 3.4500 | 3.4700 | 3.5100 | 3.4500 | -0.2874 | 0.1127 |
| 9 | 000595 | *ST西轴 | 6.0800 | 5.9600 | 6.1200 | 5.9600 | -1.9737 | 0.1142 |
| 10 | 000692 | 惠天热电 | 4.4700 | 4.4400 | 4.5000 | 4.4200 | -0.2247 | 0.1155 |
| 11 | 000965 | 天保基建 | 4.4300 | 4.3900 | 4.4300 | 4.3600 | -0.9029 | 0.1215 |
| 12 | 000797 | 中国武夷 | 4.4400 | 4.4200 | 4.4900 | 4.4200 | -0.6742 | 0.1245 |
| 13 | 002486 | 嘉麟杰 | 7.3200 | 7.3400 | 7.4400 | 7.3000 | -1.2113 | 0.1256 |
| 14 | 000410 | 沈阳机床 | 6.7400 | 6.7500 | 6.8500 | 6.7100 | 0.1484 | 0.1417 |
| 15 | 002219 | 独一味 | 13.0600 | 12.9300 | 13.0600 | 12.8300 | -0.9195 | 0.1583 |
| 16 | 000882 | 华联股份 | 2.7000 | 2.6900 | 2.7200 | 2.6800 | 0.0000 | 0.1619 |
| 17 | 000413 | 宝石A | 11.4900 | 11.4500 | 11.4900 | 11.3600 | -0.3481 | 0.1639 |
| 18 | 000966 | 长源电力 | 4.3300 | 4.2700 | 4.3700 | 4.2600 | -1.1574 | 0.1731 |
| 19 | 002386 | 天原集团 | 6.6500 | 6.6000 | 6.7500 | 6.5900 | -1.0495 | 0.1752 |
| 20 | 002210 | 飞马国际 | 5.0600 | 5.0100 | 5.0800 | 5.0000 | -0.3976 | 0.1783 |
| 21 | 000538 | 云南白药 | 61.0000 | 60.5600 | 62.1000 | 60.3000 | -1.0942 | 0.1815 |
| 22 | 002255 | 海陆重工 | 13.3500 | 13.1800 | 13.4500 | 13.1500 | -1.5683 | 0.1852 |
| 23 | 000514 | 渝开发 | 4.7000 | 4.6300 | 4.7100 | 4.6200 | -1.0684 | 0.1878 |
| 24 | 300057 | 万顺股份 | 6.7100 | 6.6900 | 6.8400 | 6.6900 | -0.8889 | 0.1963 |
| 25 | 002165 | 红宝丽 | 4.5000 | 4.5300 | 4.6000 | 4.4900 | 0.0000 | 0.2048 |
| 26 | 000037 | 深南电A | 4.4100 | 4.3800 | 4.4700 | 4.3800 | -1.1287 | 0.2072 |
| 27 | 000679 | 大连友谊 | 5.7700 | 5.7400 | 5.8200 | 5.7400 | -0.5199 | 0.2172 |
| 28 | 000059 | 辽通化工 | 7.2200 | 7.2600 | 7.3300 | 7.2000 | 0.0000 | 0.2177 |
| 29 | 002194 | 武汉凡谷 | 6.2400 | 6.1800 | 6.3200 | 6.1700 | -0.9615 | 0.2315 |
| 30 | 000001 | 深发展A | 14.6400 | 14.6500 | 14.8100 | 14.6100 | 0.0683 | 0.2348 |
| 31 | 300097 | 智云股份 | 11.1900 | 11.1400 | 11.2700 | 11.0600 | -0.7130 | 0.2367 |
| 32 | 000892 | *ST星美 | 3.8400 | 3.8400 | 3.8900 | 3.8200 | -0.2597 | 0.2384 |
| 33 | 000627 | 天茂集团 | 3.1200 | 3.1100 | 3.1600 | 3.0800 | 0.0000 | 0.2391 |
| 34 | 002575 | 群兴玩具 | 12.5100 | 12.6000 | 12.8000 | 12.5100 | -0.3165 | 0.2401 |
| 35 | 300153 | 科泰电源 | 7.7700 | 7.7600 | 7.8600 | 7.7000 | -0.2571 | 0.2435 |
| 36 | 002543 | 万和电气 | 17.5900 | 17.6100 | 17.7700 | 17.5500 | 0.1137 | 0.2527 |
| 37 | 300213 | 佳讯飞鸿 | 9.6800 | 9.6200 | 9.7800 | 9.5200 | -0.4141 | 0.2660 |
| 38 | 002189 | 利达光电 | 7.6400 | 7.5500 | 7.6600 | 7.5000 | -0.3958 | 0.2795 |
| 39 | 000837 | 秦川发展 | 6.3500 | 6.3300 | 6.4100 | 6.2600 | -0.1577 | 0.2901 |
| 40 | 000593 | 大通燃气 | 5.8500 | 5.7900 | 5.9000 | 5.7900 | -0.5155 | 0.2915 |
| 41 | 002361 | 神剑股份 | 8.2500 | 8.1900 | 8.2900 | 8.1700 | -0.3650 | 0.2995 |
| 42 | 300046 | 台基股份 | 9.8400 | 9.8700 | 9.9400 | 9.8100 | 0.1014 | 0.3044 |
| 43 | 002254 | 泰和新材 | 10.1100 | 10.1600 | 10.2800 | 10.0600 | 0.4946 | 0.3051 |
| 44 | 002141 | 蓉胜超微 | 4.8500 | 4.9100 | 4.9400 | 4.8500 | 0.4090 | 0.3059 |
| 45 | 002351 | 漫步者 | 7.8700 | 7.8100 | 7.9200 | 7.7900 | -0.7624 | 0.3071 |
| 46 | 000893 | 东凌粮油 | 12.4900 | 12.1100 | 12.5500 | 12.1100 | -2.4174 | 0.3073 |
| 47 | 000028 | 国药一致 | 31.1100 | 30.6500 | 31.4800 | 30.5000 | -1.7943 | 0.3133 |
| 48 | 002479 | 富春环保 | 14.0500 | 13.9000 | 14.1600 | 13.9000 | -1.1380 | 0.3137 |
| 49 | 000561 | 烽火电子 | 6.2800 | 6.3000 | 6.3900 | 6.2500 | 0.1590 | 0.3156 |
| 50 | 002125 | 湘潭电化 | 7.7300 | 7.6800 | 7.8400 | 7.6200 | -0.3891 | 0.3194 |
| 51 | 002530 | 丰东股份 | 5.6600 | 5.5800 | 5.7200 | 5.5800 | -1.4134 | 0.3195 |
| 52 | 000875 | 吉电股份 | 2.7500 | 2.7000 | 2.7700 | 2.6900 | -1.8182 | 0.3270 |
| 53 | 000997 | 新大陆 | 8.8600 | 8.7500 | 8.9500 | 8.7400 | -0.5682 | 0.3426 |
| 54 | 300184 | 力源信息 | 7.1500 | 7.1500 | 7.2500 | 7.1200 | 0.0000 | 0.3444 |
| 55 | 300114 | 中航电测 | 12.4900 | 12.5500 | 12.6600 | 12.4900 | 0.0797 | 0.3476 |
| 56 | 002316 | 键桥通讯 | 6.6700 | 6.6800 | 6.8000 | 6.6000 | 0.1499 | 0.3616 |
| 57 | 300236 | 上海新阳 | 11.8400 | 11.7200 | 11.8700 | 11.6400 | 0.0000 | 0.3621 |
| 58 | 000502 | 绿景控股 | 5.7600 | 5.8000 | 5.8800 | 5.7500 | -0.1721 | 0.3677 |
| 59 | 002514 | 宝馨科技 | 9.4800 | 9.4700 | 9.5800 | 9.4100 | -0.1055 | 0.3688 |
| 60 | 300223 | 北京君正 | 14.4300 | 14.5700 | 14.7300 | 14.4200 | -0.8169 | 0.3720 |
| 61 | 300194 | 福安药业 | 19.8900 | 19.7500 | 19.9600 | 19.6800 | 0.0000 | 0.3740 |
| 62 | 000620 | 新华联 | 5.2700 | 5.3100 | 5.3300 | 5.2400 | 0.1887 | 0.3768 |
| 63 | 300048 | 合康变频 | 8.0600 | 8.0900 | 8.2300 | 8.0600 | -0.3695 | 0.3813 |
| 64 | 002356 | 浩宁达 | 16.2100 | 16.2300 | 16.3700 | 16.1500 | 0.0000 | 0.3884 |
| 65 | 300165 | 天瑞仪器 | 12.0100 | 11.9900 | 12.1300 | 11.8500 | -0.0833 | 0.3935 |
| 66 | 002092 | 中泰化学 | 7.8200 | 7.7700 | 7.9000 | 7.7300 | -0.3846 | 0.4010 |
| 67 | 300107 | 建新股份 | 8.9200 | 8.8200 | 8.9800 | 8.7800 | -0.6757 | 0.4113 |
| 68 | 000929 | 兰州黄河 | 7.0900 | 7.0700 | 7.1800 | 7.0500 | -0.5626 | 0.4136 |
| 69 | 000829 | 天音控股 | 5.5100 | 5.4800 | 5.5300 | 5.4300 | -0.3636 | 0.4220 |
| 70 | 000715 | 中兴商业 | 6.1400 | 6.1500 | 6.2200 | 6.1200 | 0.0000 | 0.4261 |
| 71 | 002260 | 伊立浦 | 5.3000 | 5.2600 | 5.3600 | 5.2600 | -1.3133 | 0.4314 |
| 72 | 002008 | 大族激光 | 5.9200 | 5.8900 | 5.9800 | 5.8900 | -0.6745 | 0.4332 |
| 73 | 000716 | 南方食品 | 10.3400 | 10.4000 | 10.6300 | 10.3400 | -0.6686 | 0.4448 |
| 74 | 002248 | 华东数控 | 7.9500 | 7.8400 | 8.0600 | 7.8300 | -1.8773 | 0.4476 |
| 75 | 002230 | 科大讯飞 | 20.2500 | 20.0700 | 20.6100 | 20.0600 | -0.8889 | 0.4495 |
| 76 | 002055 | 得润电子 | 6.1000 | 6.0800 | 6.1700 | 6.0600 | -0.3279 | 0.4526 |
| 77 | 300012 | 华测检测 | 19.5800 | 19.4800 | 19.9500 | 19.4600 | -0.5107 | 0.4587 |
| 78 | 002193 | 山东如意 | 10.0000 | 10.0800 | 10.0900 | 9.8300 | -0.0991 | 0.4611 |
| 79 | 000541 | 佛山照明 | 6.9300 | 6.8100 | 6.9800 | 6.8100 | -1.7316 | 0.4636 |
| 80 | 000995 | ST皇台 | 12.6500 | 12.5100 | 12.7700 | 12.5100 | -1.4961 | 0.4774 |
| 81 | 002315 | 焦点科技 | 29.1500 | 29.2100 | 29.5000 | 29.1500 | -0.0684 | 0.4845 |
| 82 | 000554 | 泰山石油 | 4.9800 | 4.9500 | 5.0400 | 4.9200 | -0.4024 | 0.4866 |
| 83 | 000880 | 潍柴重机 | 9.2800 | 9.1700 | 9.3000 | 9.1200 | -0.1089 | 0.4946 |
| 84 | 002091 | 江苏国泰 | 8.7100 | 8.7100 | 8.9100 | 8.6700 | -0.5708 | 0.4987 |
| 85 | 000968 | 煤气化 | 13.8000 | 13.8600 | 14.0900 | 13.8000 | 0.3621 | 0.5039 |
| 86 | 300018 | 中元华电 | 8.5800 | 8.5400 | 8.7100 | 8.5000 | -0.4662 | 0.5124 |
| 87 | 002639 | 雪人股份 | 11.4700 | 11.4700 | 11.6800 | 11.4000 | 0.0873 | 0.5273 |
| 88 | 002033 | 丽江旅游 | 21.6700 | 21.6400 | 21.8700 | 21.4000 | -0.1384 | 0.5278 |
| 89 | 000610 | 西安旅游 | 7.5700 | 7.5800 | 7.6800 | 7.5600 | 0.0000 | 0.5322 |
| 90 | 000779 | 三毛派神 | 8.2100 | 8.2200 | 8.3500 | 8.1800 | -0.6046 | 0.5323 |
| 91 | 002012 | 凯恩股份 | 8.8600 | 8.8000 | 9.0200 | 8.7500 | -1.2346 | 0.5374 |
| 92 | 300001 | 特锐德 | 11.4000 | 11.2400 | 11.4200 | 11.2000 | -1.0563 | 0.5428 |
| 93 | 300042 | 朗科科技 | 8.3800 | 8.3600 | 8.5100 | 8.3500 | -0.8304 | 0.5441 |
| 94 | 300058 | 蓝色光标 | 18.8600 | 18.9900 | 19.2900 | 18.7500 | 0.6359 | 0.5630 |
| 95 | 002059 | 云南旅游 | 9.1100 | 9.2000 | 9.3200 | 9.1000 | -0.5405 | 0.5709 |
| 96 | 000758 | 中色股份 | 19.0500 | 18.9900 | 19.3700 | 18.9900 | -0.3673 | 0.5767 |
| 97 | 300211 | 亿通科技 | 13.5000 | 13.3900 | 13.5700 | 13.3500 | -0.8148 | 0.5868 |
| 98 | 002373 | 联信永益 | 11.5400 | 11.5200 | 11.7400 | 11.5100 | -0.4322 | 0.5879 |
| 99 | 000590 | 紫光古汉 | 14.0000 | 14.0000 | 14.2000 | 13.9500 | 0.0000 | 0.5888 |
| 100 | 300009 | 安科生物 | 9.7000 | 9.6600 | 9.8500 | 9.6600 | -0.7194 | 0.5949 |
| 101 | 000611 | 时代科技 | 4.3400 | 4.2700 | 4.3500 | 4.2400 | -0.9281 | 0.6325 |
| 102 | 000407 | 胜利股份 | 5.3800 | 5.3100 | 5.4400 | 5.2600 | -1.4842 | 0.6661 |
| 103 | 300150 | 世纪瑞尔 | 15.1000 | 15.1000 | 15.3900 | 15.0100 | -0.0662 | 0.6828 |
| 104 | 300025 | 华星创业 | 6.5000 | 6.4300 | 6.5500 | 6.4000 | -0.7716 | 0.7671 |
| 105 | 002337 | 赛象科技 | 11.2200 | 11.0700 | 11.5000 | 11.0000 | -1.6000 | 0.7702 |
| 106 | 300226 | 上海钢联 | 13.1800 | 12.9500 | 13.1800 | 12.9000 | -0.6902 | 0.8002 |
| 107 | 002598 | 山东章鼓 | 6.5800 | 6.5200 | 6.6600 | 6.5100 | -1.2121 | 0.8024 |
| 108 | 000803 | 金宇车城 | 7.7100 | 7.7700 | 7.9400 | 7.7100 | -0.8929 | 0.8722 |
| 109 | 000789 | 江西水泥 | 11.8000 | 11.6200 | 11.9300 | 11.6100 | -1.2744 | 0.8928 |
| 110 | 300242 | 明家科技 | 8.7500 | 8.5900 | 8.7900 | 8.5600 | -1.1507 | 0.8959 |
| 111 | 002061 | 江山化工 | 8.1200 | 8.0600 | 8.2200 | 8.0600 | -0.8610 | 0.9207 |
| 112 | 002019 | *ST鑫富 | 6.7200 | 6.6900 | 6.8400 | 6.6800 | -0.8889 | 0.9355 |
| 113 | 300180 | 华峰超纤 | 11.2500 | 11.2500 | 11.3900 | 11.1200 | -0.4425 | 0.9413 |
| 114 | 300269 | 联建光电 | 13.1800 | 13.1100 | 13.3700 | 13.0500 | -0.5311 | 0.9448 |
| 115 | 002589 | 瑞康医药 | 32.1700 | 32.1000 | 32.6500 | 31.3700 | -0.2796 | 0.9770 |
| 116 | 002643 | 烟台万润 | 17.9500 | 17.9000 | 18.1500 | 17.8800 | -0.3895 | 0.9895 |
| 117 | 002231 | 奥维通信 | 7.5100 | 7.5900 | 7.6800 | 7.5100 | 0.3968 | 1.0086 |
| 118 | 002106 | 莱宝高科 | 15.9000 | 15.6400 | 15.9500 | 15.6200 | -1.3249 | 1.0337 |
| 119 | 300050 | 世纪鼎利 | 10.0400 | 9.9200 | 10.0800 | 9.9000 | -0.8000 | 1.0412 |
| 120 | 300217 | 东方电热 | 10.0300 | 9.9800 | 10.1300 | 9.9600 | -0.5976 | 1.0460 |
| 121 | 002454 | 松芝股份 | 8.7400 | 8.7500 | 8.8600 | 8.7100 | 0.1144 | 1.0562 |
| 122 | 002647 | 宏磊股份 | 8.6800 | 8.6300 | 8.7600 | 8.5800 | -0.3464 | 1.0921 |
| 123 | 002460 | 赣锋锂业 | 22.8600 | 22.6600 | 23.2000 | 22.6000 | -0.9182 | 1.0928 |
| 124 | 002474 | 榕基软件 | 19.0100 | 18.9700 | 19.1300 | 18.8300 | -0.1579 | 1.1012 |
| 125 | 000996 | 中国中期 | 13.7000 | 13.6500 | 14.0600 | 13.6000 | -1.3015 | 1.2331 |
| 126 | 300300 | 汉鼎股份 | 23.3400 | 23.6800 | 23.8400 | 23.0200 | 1.5437 | 1.3030 |
| 127 | 300140 | 启源装备 | 10.1000 | 10.0000 | 10.3800 | 9.9900 | -0.9901 | 1.3088 |
| 128 | 300293 | 蓝英装备 | 14.9700 | 14.8600 | 15.0900 | 14.8200 | -0.9333 | 1.3331 |
| 129 | 002566 | 益盛药业 | 13.9800 | 13.7800 | 14.1800 | 13.7500 | -2.1307 | 1.3731 |
| 130 | 002509 | 天广消防 | 11.2000 | 11.0100 | 11.2000 | 10.7700 | -0.9892 | 1.5094 |
| 131 | 002582 | 好想你 | 14.6700 | 14.5600 | 14.8500 | 14.5200 | -1.2881 | 1.5655 |
| 132 | 300021 | 大禹节水 | 8.1100 | 8.0200 | 8.1900 | 8.0200 | -1.7157 | 1.6670 |
| 133 | 002648 | 卫星石化 | 15.3800 | 15.2700 | 15.6000 | 15.2400 | -0.8442 | 1.8253 |
| 134 | 300179 | 四方达 | 12.4500 | 12.5100 | 12.6700 | 12.4000 | 0.4819 | 1.8562 |
| 135 | 002334 | 英威腾 | 12.5900 | 12.6600 | 12.7600 | 12.4000 | 0.4762 | 1.8683 |
| 136 | 002438 | 江苏神通 | 14.5000 | 14.2500 | 14.6400 | 14.2500 | -1.8595 | 1.8854 |
| 137 | 002606 | 大连电瓷 | 8.1300 | 8.1200 | 8.2000 | 8.0700 | -0.3681 | 1.9102 |
| 138 | 002288 | 超华科技 | 12.2400 | 12.1300 | 12.3600 | 12.1000 | -0.8987 | 2.0235 |
| 139 | 002660 | 茂硕电源 | 18.1000 | 18.1700 | 18.3600 | 17.9000 | -0.5473 | 2.0476 |
| 140 | 002640 | 百圆裤业 | 9.7500 | 9.6600 | 9.7800 | 9.6000 | -0.4124 | 2.1487 |
| 141 | 300282 | 汇冠股份 | 14.4300 | 14.3100 | 14.6100 | 14.2800 | -1.3103 | 2.1909 |
| 142 | 300268 | 万福生科 | 9.3800 | 9.2400 | 9.4500 | 9.2000 | -1.3874 | 2.1939 |
| 143 | 300279 | 和晶科技 | 7.1700 | 7.1000 | 7.2700 | 7.0900 | -1.1142 | 2.2169 |
| 144 | 300303 | 聚飞光电 | 23.2000 | 22.9900 | 23.4700 | 22.9200 | -1.1608 | 2.4815 |
| 145 | 300295 | 三六五网 | 48.5300 | 47.2800 | 48.8000 | 47.1500 | -2.9158 | 2.5270 |
| 146 | 002664 | 信质电机 | 19.2400 | 18.5700 | 19.2400 | 18.5100 | -1.8499 | 2.7846 |
| 147 | 002642 | 荣之联 | 15.3300 | 15.1800 | 15.5400 | 15.1800 | -1.4286 | 3.1013 |
| 148 | 300255 | 常山药业 | 10.6000 | 10.4400 | 10.7500 | 10.3800 | -1.8797 | 3.2980 |
| 149 | 002616 | 长青集团 | 13.4700 | 13.1600 | 13.5600 | 13.1100 | -2.3014 | 3.3548 |
| 150 | 300316 | 晶盛机电 | 26.7500 | 26.3800 | 27.1100 | 26.2000 | -1.4200 | 3.7184 |
| 151 | 300209 | 天泽信息 | 10.0900 | 9.6900 | 10.1900 | 9.6900 | -4.8134 | 4.9733 |
| 152 | 300181 | 佐力药业 | 15.8000 | 15.8500 | 16.4400 | 15.6100 | -1.1845 | 5.8467 |
| 153 | 002392 | 北京利尔 | 9.2900 | 8.7600 | 9.2900 | 8.6600 | -8.5595 | 6.6171 |
| 154 | 002680 | 黄海机械 | 31.9800 | 31.6800 | 32.7600 | 31.6000 | -1.9195 | 8.3533 |
深市换手率创1月新低股(154只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：沪指跳水创新低 报2124点
·7月24日三大证券报行业新闻一览
·营业税改增值税试点扩大 航天信息受益
·午评：上证2132警戒线被破 两市地量横盘
·快讯：金融地产发力保底 两市翻红
·早盘收盘：上证指数收盘报2143.65点
·23只次新股破发超50% 掘金中报预增低估值股
·南京本地股强势 国旅联合涨停
·7月24日三大证券报行业新闻一览
·营业税改增值税试点扩大 航天信息受益
·午评：上证2132警戒线被破 两市地量横盘
·快讯：金融地产发力保底 两市翻红
·早盘收盘：上证指数收盘报2143.65点
·23只次新股破发超50% 掘金中报预增低估值股
·南京本地股强势 国旅联合涨停
·深市价格创3月新高股(15只)
·沪市价格创6月新低股(124只)
·沪市价格创3月新低股(181只)
·深市价格创1月新低股(266只)
·沪市换手率创6月新低股(48只)
·深市价格创6月新低股(168只)
·沪市换手率创1月新低股(91只)
·沪市换手率创3月新低股(59只)
·沪市价格创6月新低股(124只)
·沪市价格创3月新低股(181只)
·深市价格创1月新低股(266只)
·沪市换手率创6月新低股(48只)
·深市价格创6月新低股(168只)
·沪市换手率创1月新低股(91只)
·沪市换手率创3月新低股(59只)
焦点事件