| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200168 | ST雷伊B | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.0314 | 0.0179 |
| 2 | 000916 | 华北高速 | 2.9100 | 2.8900 | 2.9200 | 2.8800 | 0.0000 | 0.0360 |
| 3 | 000088 | 盐田港 | 4.1100 | 4.1100 | 4.1200 | 4.0900 | 0.4890 | 0.0490 |
| 4 | 002050 | 三花股份 | 8.8800 | 9.0000 | 9.1000 | 8.8800 | -0.2217 | 0.0557 |
| 5 | 000158 | 常山股份 | 3.5000 | 3.4500 | 3.5100 | 3.4500 | -0.5764 | 0.0668 |
| 6 | 000429 | 粤高速A | 3.0000 | 2.9900 | 3.0100 | 2.9800 | 0.3356 | 0.0771 |
| 7 | 000913 | 钱江摩托 | 4.1300 | 4.0900 | 4.1300 | 4.0700 | -0.2439 | 0.0799 |
| 8 | 000838 | *ST国兴 | 5.8100 | 5.8000 | 5.8700 | 5.7000 | -0.3436 | 0.0806 |
| 9 | 000096 | 广聚能源 | 3.8600 | 3.8500 | 3.8700 | 3.8300 | 0.0000 | 0.0888 |
| 10 | 000708 | 大冶特钢 | 8.2200 | 8.1700 | 8.2900 | 8.1600 | -0.4872 | 0.0958 |
| 11 | 000797 | 中国武夷 | 4.4500 | 4.4400 | 4.4700 | 4.3900 | 0.4525 | 0.0961 |
| 12 | 000413 | 宝石A | 11.4500 | 11.3000 | 11.6000 | 11.2700 | -1.3100 | 0.0983 |
| 13 | 000506 | 中润资源 | 7.9100 | 7.8600 | 7.9500 | 7.8000 | 0.1274 | 0.0996 |
| 14 | 000720 | *ST能山 | 2.1800 | 2.1800 | 2.1900 | 2.1700 | 0.0000 | 0.1027 |
| 15 | 002054 | 德美化工 | 6.9000 | 6.8900 | 6.9700 | 6.8100 | 0.0000 | 0.1028 |
| 16 | 000410 | 沈阳机床 | 6.7600 | 6.7700 | 6.8300 | 6.7100 | 0.2963 | 0.1105 |
| 17 | 000572 | 海马汽车 | 2.9900 | 2.9700 | 3.0100 | 2.9700 | -0.6689 | 0.1107 |
| 18 | 000725 | 京东方A | 1.8000 | 1.8000 | 1.8100 | 1.7900 | 0.0000 | 0.1140 |
| 19 | 000608 | 阳光股份 | 4.8900 | 4.9200 | 4.9200 | 4.8400 | 0.6135 | 0.1149 |
| 20 | 300193 | 佳士科技 | 11.3300 | 11.2100 | 11.3300 | 11.1800 | -0.0891 | 0.1158 |
| 21 | 000821 | 京山轻机 | 3.9500 | 3.9000 | 3.9600 | 3.8900 | -1.0152 | 0.1219 |
| 22 | 000029 | 深深房A | 3.5500 | 3.5100 | 3.5600 | 3.4800 | -0.2841 | 0.1224 |
| 23 | 000966 | 长源电力 | 4.3100 | 4.2000 | 4.3100 | 4.1500 | -1.6393 | 0.1310 |
| 24 | 002219 | 独一味 | 12.9200 | 12.7700 | 13.1000 | 12.7600 | -1.2374 | 0.1351 |
| 25 | 000793 | 华闻传媒 | 5.8300 | 5.8500 | 5.9200 | 5.8200 | 0.0000 | 0.1355 |
| 26 | 002064 | 华峰氨纶 | 4.8300 | 4.8500 | 4.9200 | 4.8200 | 0.0000 | 0.1378 |
| 27 | 002043 | 兔宝宝 | 3.5900 | 3.5800 | 3.6100 | 3.5600 | 0.2801 | 0.1386 |
| 28 | 002062 | 宏润建设 | 4.4500 | 4.3700 | 4.4700 | 4.3600 | -1.3544 | 0.1448 |
| 29 | 300168 | 万达信息 | 25.4500 | 25.1500 | 25.5900 | 24.9500 | -1.1788 | 0.1515 |
| 30 | 002134 | 天津普林 | 5.2500 | 5.2500 | 5.3300 | 5.2500 | -0.5682 | 0.1545 |
| 31 | 000585 | *ST东电 | 1.8700 | 1.8500 | 1.8700 | 1.8400 | 0.0000 | 0.1550 |
| 32 | 000806 | *ST银河 | 2.2900 | 2.2700 | 2.3000 | 2.2700 | -0.8734 | 0.1667 |
| 33 | 002304 | 洋河股份 | 143.5000 | 142.9000 | 144.4200 | 142.4000 | -0.4875 | 0.1672 |
| 34 | 002222 | 福晶科技 | 6.1100 | 6.1000 | 6.1400 | 6.0500 | 0.3289 | 0.1718 |
| 35 | 000597 | 东北制药 | 6.4300 | 6.4400 | 6.5200 | 6.3800 | 0.1555 | 0.1741 |
| 36 | 300222 | 科大智能 | 12.5500 | 12.4500 | 12.5500 | 12.2800 | -0.0803 | 0.1749 |
| 37 | 002210 | 飞马国际 | 5.0500 | 4.9800 | 5.0500 | 4.9300 | -0.5988 | 0.1758 |
| 38 | 000607 | 华智控股 | 4.1700 | 4.1300 | 4.1700 | 4.0900 | -0.4819 | 0.1760 |
| 39 | 002201 | 九鼎新材 | 6.4500 | 6.4400 | 6.5500 | 6.4000 | -0.1550 | 0.1770 |
| 40 | 000514 | 渝开发 | 4.6600 | 4.6000 | 4.6900 | 4.5800 | -0.6479 | 0.1800 |
| 41 | 300061 | 康耐特 | 7.2700 | 7.2900 | 7.2900 | 7.1800 | 0.5517 | 0.1813 |
| 42 | 000564 | 西安民生 | 5.3600 | 5.3200 | 5.3600 | 5.2800 | 0.7576 | 0.1820 |
| 43 | 002319 | 乐通股份 | 9.9700 | 9.9300 | 9.9800 | 9.8500 | 0.1008 | 0.1855 |
| 44 | 002066 | 瑞泰科技 | 4.9500 | 4.9900 | 5.0000 | 4.9100 | 0.8081 | 0.1876 |
| 45 | 000890 | 法尔胜 | 3.7500 | 3.7400 | 3.7700 | 3.7200 | 0.5376 | 0.1901 |
| 46 | 002388 | 新亚制程 | 8.6000 | 8.4800 | 8.6000 | 8.4700 | 0.0000 | 0.1903 |
| 47 | 002426 | 胜利精密 | 6.4400 | 6.3900 | 6.4400 | 6.3600 | 0.1567 | 0.1957 |
| 48 | 000669 | *ST领先 | 24.3700 | 24.1600 | 24.9100 | 24.0000 | 0.1243 | 0.1958 |
| 49 | 002537 | 海立美达 | 11.5100 | 11.7200 | 11.7700 | 11.5100 | 1.3841 | 0.1975 |
| 50 | 000031 | 中粮地产 | 4.0700 | 4.0800 | 4.1000 | 4.0400 | 0.7407 | 0.1980 |
| 51 | 002371 | 七星电子 | 27.1500 | 27.3600 | 27.4800 | 27.1500 | 0.5513 | 0.2011 |
| 52 | 002212 | 南洋股份 | 4.6800 | 4.6400 | 4.6900 | 4.6200 | -0.4292 | 0.2041 |
| 53 | 002083 | 孚日股份 | 4.0400 | 4.0500 | 4.0800 | 4.0400 | 0.2475 | 0.2062 |
| 54 | 002472 | 双环传动 | 7.9400 | 7.9800 | 8.0600 | 7.9400 | 0.3774 | 0.2081 |
| 55 | 002213 | 特尔佳 | 6.9500 | 6.8500 | 6.9500 | 6.8000 | -0.2911 | 0.2100 |
| 56 | 002359 | 齐星铁塔 | 8.3900 | 8.4300 | 8.5300 | 8.2100 | 0.4768 | 0.2124 |
| 57 | 002196 | 方正电机 | 11.6200 | 11.6800 | 11.7300 | 11.5300 | 0.1715 | 0.2150 |
| 58 | 000627 | 天茂集团 | 3.1200 | 3.1300 | 3.1500 | 3.1100 | 0.6431 | 0.2158 |
| 59 | 002147 | 方圆支承 | 6.0900 | 6.1000 | 6.1400 | 6.0500 | 0.4942 | 0.2170 |
| 60 | 000502 | 绿景控股 | 5.7800 | 5.7800 | 5.8200 | 5.7400 | -0.3448 | 0.2198 |
| 61 | 002027 | 七喜控股 | 3.7300 | 3.7100 | 3.7600 | 3.7000 | -0.5362 | 0.2225 |
| 62 | 002194 | 武汉凡谷 | 6.1900 | 6.2000 | 6.2900 | 6.1600 | 0.3236 | 0.2238 |
| 63 | 002543 | 万和电气 | 17.6900 | 17.7200 | 17.7900 | 17.6600 | 0.6246 | 0.2262 |
| 64 | 000819 | 岳阳兴长 | 11.8500 | 11.7100 | 11.9100 | 11.7000 | -0.4252 | 0.2270 |
| 65 | 000530 | 大冷股份 | 6.0000 | 5.9800 | 6.0400 | 5.9500 | 0.0000 | 0.2282 |
| 66 | 000833 | 贵糖股份 | 6.9300 | 6.8500 | 6.9300 | 6.8200 | 0.0000 | 0.2321 |
| 67 | 000983 | 西山煤电 | 14.6700 | 14.6700 | 14.8500 | 14.5600 | 0.6173 | 0.2322 |
| 68 | 002039 | 黔源电力 | 16.2000 | 16.1000 | 16.2800 | 16.0800 | -0.9231 | 0.2326 |
| 69 | 300069 | 金利华电 | 11.4000 | 11.2800 | 11.4000 | 11.2500 | -0.5291 | 0.2333 |
| 70 | 002077 | 大港股份 | 6.1800 | 6.1000 | 6.2400 | 6.0700 | -1.4540 | 0.2348 |
| 71 | 000822 | 山东海化 | 4.0500 | 4.0200 | 4.0900 | 3.9900 | -0.4950 | 0.2477 |
| 72 | 002577 | 雷柏科技 | 11.0300 | 10.9300 | 11.0400 | 10.9100 | 0.0916 | 0.2488 |
| 73 | 000980 | 金马股份 | 4.5700 | 4.5500 | 4.5800 | 4.5100 | 0.0000 | 0.2568 |
| 74 | 002163 | 中航三鑫 | 3.6300 | 3.6100 | 3.6500 | 3.5900 | -0.2762 | 0.2616 |
| 75 | 000040 | 宝安地产 | 3.9800 | 3.9300 | 4.0000 | 3.9200 | -0.7576 | 0.2624 |
| 76 | 002045 | 国光电器 | 4.0400 | 4.0100 | 4.0500 | 3.9900 | 0.0000 | 0.2651 |
| 77 | 000593 | 大通燃气 | 5.8500 | 5.8100 | 5.8900 | 5.7900 | 0.3454 | 0.2669 |
| 78 | 000875 | 吉电股份 | 2.7200 | 2.7000 | 2.7400 | 2.6900 | 0.0000 | 0.2708 |
| 79 | 000988 | 华工科技 | 6.3900 | 6.2800 | 6.4200 | 6.2500 | -0.9464 | 0.2737 |
| 80 | 002479 | 富春环保 | 13.9500 | 13.9900 | 14.0500 | 13.8500 | 0.6475 | 0.2780 |
| 81 | 002254 | 泰和新材 | 10.2200 | 10.1200 | 10.2800 | 10.0700 | -0.3937 | 0.2790 |
| 82 | 002530 | 丰东股份 | 5.6200 | 5.5600 | 5.6800 | 5.5300 | -0.3584 | 0.2866 |
| 83 | 002023 | 海特高新 | 8.1800 | 8.0700 | 8.1800 | 8.0300 | -0.3704 | 0.2879 |
| 84 | 000816 | 江淮动力 | 5.0500 | 5.0800 | 5.1000 | 5.0200 | 0.5941 | 0.2915 |
| 85 | 002008 | 大族激光 | 5.9400 | 5.9100 | 5.9400 | 5.8900 | 0.3396 | 0.2932 |
| 86 | 000620 | 新华联 | 5.3500 | 5.2800 | 5.3500 | 5.2700 | -0.5650 | 0.2938 |
| 87 | 002529 | 海源机械 | 8.4600 | 8.4300 | 8.4900 | 8.3800 | 0.1188 | 0.2968 |
| 88 | 002361 | 神剑股份 | 8.2700 | 8.2000 | 8.3000 | 8.1700 | 0.1221 | 0.2994 |
| 89 | 000829 | 天音控股 | 5.4800 | 5.4800 | 5.5400 | 5.4500 | 0.0000 | 0.3025 |
| 90 | 000066 | 长城电脑 | 3.6100 | 3.6000 | 3.6300 | 3.5800 | -0.2770 | 0.3037 |
| 91 | 002248 | 华东数控 | 7.8600 | 7.8300 | 7.9300 | 7.7700 | -0.1276 | 0.3062 |
| 92 | 300192 | 科斯伍德 | 8.7000 | 8.5700 | 8.7000 | 8.5100 | -0.5800 | 0.3079 |
| 93 | 002273 | 水晶光电 | 17.0600 | 16.9800 | 17.3800 | 16.9300 | -0.4689 | 0.3097 |
| 94 | 002060 | 粤水电 | 5.4100 | 5.3700 | 5.4100 | 5.3300 | 0.0000 | 0.3116 |
| 95 | 300236 | 上海新阳 | 11.7500 | 11.7900 | 11.8200 | 11.6600 | 0.5973 | 0.3123 |
| 96 | 000726 | 鲁泰A | 6.9500 | 6.9200 | 7.0000 | 6.9000 | -0.4317 | 0.3135 |
| 97 | 300091 | 金通灵 | 6.8800 | 6.9000 | 6.9700 | 6.8300 | 0.2907 | 0.3148 |
| 98 | 002514 | 宝馨科技 | 9.5600 | 9.4600 | 9.5800 | 9.3700 | -0.1056 | 0.3180 |
| 99 | 002402 | 和而泰 | 10.6300 | 10.4900 | 10.6300 | 10.4400 | -0.0952 | 0.3187 |
| 100 | 300007 | 汉威电子 | 16.5800 | 16.4300 | 16.6500 | 16.2500 | -0.5448 | 0.3198 |
| 101 | 300240 | 飞力达 | 8.7800 | 8.7500 | 8.7900 | 8.6700 | 0.2291 | 0.3224 |
| 102 | 000701 | 厦门信达 | 8.3700 | 8.2900 | 8.4700 | 8.2900 | -0.4802 | 0.3304 |
| 103 | 002347 | 泰尔重工 | 13.4100 | 13.4800 | 13.5500 | 13.3200 | 0.0742 | 0.3304 |
| 104 | 000019 | 深深宝A | 8.4700 | 8.3100 | 8.4700 | 8.3000 | -0.9535 | 0.3322 |
| 105 | 300230 | 永利带业 | 6.4500 | 6.4500 | 6.5000 | 6.4000 | 0.0000 | 0.3335 |
| 106 | 002092 | 中泰化学 | 7.7900 | 7.8400 | 7.8800 | 7.7700 | 0.9009 | 0.3337 |
| 107 | 002353 | 杰瑞股份 | 47.8700 | 47.6000 | 48.2600 | 47.3500 | -0.0420 | 0.3377 |
| 108 | 002208 | 合肥城建 | 6.0000 | 5.9800 | 6.0400 | 5.9200 | 0.1675 | 0.3388 |
| 109 | 000100 | TCL集团 | 1.8800 | 1.8800 | 1.8900 | 1.8700 | 0.5348 | 0.3401 |
| 110 | 002091 | 江苏国泰 | 8.8000 | 8.7200 | 8.8300 | 8.6600 | 0.1148 | 0.3413 |
| 111 | 000993 | 闽东电力 | 9.8900 | 9.7000 | 9.8900 | 9.6400 | -0.6148 | 0.3416 |
| 112 | 002049 | 同方国芯 | 21.8700 | 21.6000 | 21.9700 | 21.6000 | -1.0536 | 0.3438 |
| 113 | 300107 | 建新股份 | 8.8200 | 8.9100 | 8.9100 | 8.7500 | 1.0204 | 0.3528 |
| 114 | 002009 | 天奇股份 | 7.6500 | 7.6400 | 7.7600 | 7.6000 | 0.1311 | 0.3533 |
| 115 | 300229 | 拓尔思 | 11.9900 | 12.0100 | 12.3500 | 11.8500 | 0.7550 | 0.3549 |
| 116 | 002533 | 金杯电工 | 5.7800 | 5.7700 | 5.8100 | 5.7600 | 0.1736 | 0.3557 |
| 117 | 300048 | 合康变频 | 8.1300 | 8.1700 | 8.2300 | 8.0900 | 0.9889 | 0.3599 |
| 118 | 000623 | 吉林敖东 | 16.7300 | 16.6700 | 16.8800 | 16.6100 | 0.3008 | 0.3620 |
| 119 | 000972 | *ST中基 | 3.1700 | 3.1600 | 3.1700 | 3.1200 | 0.3175 | 0.3628 |
| 120 | 002487 | 大金重工 | 9.4600 | 9.3900 | 9.4600 | 9.3000 | 0.2134 | 0.3663 |
| 121 | 002234 | 民和股份 | 10.8900 | 10.6000 | 10.8900 | 10.5800 | -1.3953 | 0.3710 |
| 122 | 000012 | 南玻A | 8.2200 | 8.2600 | 8.3600 | 8.2200 | 0.7317 | 0.3751 |
| 123 | 002565 | 上海绿新 | 12.3200 | 12.2900 | 12.3500 | 12.2400 | 0.0000 | 0.3766 |
| 124 | 002185 | 华天科技 | 4.6800 | 4.6100 | 4.6900 | 4.5700 | -0.2165 | 0.3793 |
| 125 | 002380 | 科远股份 | 21.8500 | 21.9300 | 22.0200 | 21.7900 | 0.3202 | 0.3812 |
| 126 | 002540 | 亚太科技 | 12.2300 | 12.2500 | 12.3300 | 12.1700 | 0.5747 | 0.3912 |
| 127 | 002614 | 蒙发利 | 9.8000 | 9.7400 | 9.9300 | 9.7200 | -0.4090 | 0.3956 |
| 128 | 002550 | 千红制药 | 19.7300 | 19.6200 | 19.8000 | 19.5000 | -0.1527 | 0.4046 |
| 129 | 300225 | 金力泰 | 9.9000 | 9.8500 | 9.9300 | 9.8000 | 0.5102 | 0.4081 |
| 130 | 002375 | 亚厦股份 | 26.4600 | 25.8400 | 26.4800 | 25.4600 | -1.1855 | 0.4111 |
| 131 | 000899 | *ST赣能 | 3.7800 | 3.7800 | 3.8000 | 3.7600 | 0.2653 | 0.4163 |
| 132 | 000407 | 胜利股份 | 5.3300 | 5.3200 | 5.4100 | 5.2800 | 0.1883 | 0.4203 |
| 133 | 300161 | 华中数控 | 13.7200 | 13.6900 | 13.8300 | 13.3600 | 0.0731 | 0.4217 |
| 134 | 002218 | 拓日新能 | 7.3400 | 7.3800 | 7.4400 | 7.3000 | 1.2346 | 0.4320 |
| 135 | 000716 | 南方食品 | 10.5000 | 10.2700 | 10.5800 | 10.1300 | -1.2500 | 0.4341 |
| 136 | 002127 | 新民科技 | 4.0700 | 4.0600 | 4.1000 | 4.0300 | 0.2469 | 0.4387 |
| 137 | 002224 | 三力士 | 7.9600 | 7.7800 | 8.0100 | 7.7600 | -1.8916 | 0.4387 |
| 138 | 002585 | 双星新材 | 11.0800 | 11.0000 | 11.1300 | 10.9300 | -0.5425 | 0.4413 |
| 139 | 300018 | 中元华电 | 8.5500 | 8.5900 | 8.6500 | 8.5300 | 0.5855 | 0.4427 |
| 140 | 300277 | 海联讯 | 8.9200 | 8.9400 | 8.9900 | 8.8500 | 0.6757 | 0.4482 |
| 141 | 000920 | 南方汇通 | 7.1900 | 7.1100 | 7.2300 | 7.0700 | -0.2805 | 0.4520 |
| 142 | 002271 | 东方雨虹 | 12.1300 | 11.9900 | 12.1300 | 11.8800 | -1.1542 | 0.4663 |
| 143 | 002373 | 联信永益 | 11.6200 | 11.5600 | 11.7100 | 11.4500 | 0.3472 | 0.4758 |
| 144 | 300034 | 钢研高纳 | 13.9500 | 13.9900 | 14.0500 | 13.7800 | 1.1569 | 0.4764 |
| 145 | 000628 | 高新发展 | 5.8700 | 5.9100 | 6.0000 | 5.8600 | 0.6814 | 0.4847 |
| 146 | 002124 | 天邦股份 | 6.8300 | 6.9000 | 6.9000 | 6.7700 | 1.1730 | 0.4871 |
| 147 | 002197 | 证通电子 | 8.0100 | 8.0400 | 8.1400 | 7.9000 | 1.0050 | 0.4898 |
| 148 | 002485 | 希努尔 | 9.5900 | 9.5000 | 9.6500 | 9.4400 | -0.5236 | 0.5068 |
| 149 | 000779 | 三毛派神 | 8.2500 | 8.2300 | 8.2800 | 8.1100 | 0.1217 | 0.5081 |
| 150 | 002080 | 中材科技 | 10.1400 | 10.0200 | 10.1500 | 9.9800 | -0.1992 | 0.5119 |
| 151 | 300090 | 盛运股份 | 13.4000 | 13.7600 | 13.7600 | 13.4000 | 2.8401 | 0.5206 |
| 152 | 000901 | 航天科技 | 10.1100 | 10.1600 | 10.2700 | 10.1100 | 0.5941 | 0.5223 |
| 153 | 002473 | 圣莱达 | 6.6000 | 6.5100 | 6.6000 | 6.4600 | 0.1538 | 0.5343 |
| 154 | 300001 | 特锐德 | 11.2800 | 11.2800 | 11.4500 | 11.2300 | 0.3559 | 0.5366 |
| 155 | 300106 | 西部牧业 | 11.7600 | 11.6500 | 11.7600 | 11.5700 | 0.3445 | 0.5377 |
| 156 | 300221 | 银禧科技 | 6.4300 | 6.3800 | 6.4600 | 6.3600 | -0.6231 | 0.5416 |
| 157 | 002553 | 南方轴承 | 13.6400 | 13.6600 | 13.7300 | 13.5200 | 0.2201 | 0.5572 |
| 158 | 300009 | 安科生物 | 9.7000 | 9.5700 | 9.7800 | 9.5500 | -0.9317 | 0.5599 |
| 159 | 000558 | 莱茵置业 | 3.9900 | 3.9100 | 4.0100 | 3.9000 | -1.5113 | 0.5684 |
| 160 | 000860 | 顺鑫农业 | 14.7500 | 14.7500 | 14.8500 | 14.6000 | 0.2038 | 0.5742 |
| 161 | 000024 | 招商地产 | 22.3600 | 22.6500 | 22.6600 | 22.1900 | 1.2970 | 0.5776 |
| 162 | 002613 | 北玻股份 | 5.1300 | 5.1100 | 5.1700 | 5.1000 | -0.3899 | 0.5935 |
| 163 | 000090 | 深天健 | 6.7800 | 6.6700 | 6.8200 | 6.6400 | -1.0386 | 0.6009 |
| 164 | 002552 | 宝鼎重工 | 9.7600 | 9.7000 | 9.8600 | 9.6600 | -0.9193 | 0.6013 |
| 165 | 002061 | 江山化工 | 8.0600 | 8.0700 | 8.1600 | 8.0300 | 0.1241 | 0.6151 |
| 166 | 002233 | 塔牌集团 | 8.5000 | 8.5100 | 8.6200 | 8.4500 | 0.3538 | 0.6178 |
| 167 | 002498 | 汉缆股份 | 9.5700 | 9.5500 | 9.6700 | 9.4800 | 0.0000 | 0.6332 |
| 168 | 002636 | 金安国纪 | 6.9600 | 6.9600 | 7.0600 | 6.9100 | 0.2882 | 0.6343 |
| 169 | 000598 | 兴蓉投资 | 7.7500 | 7.7200 | 7.7800 | 7.6800 | 0.2597 | 0.6369 |
| 170 | 300116 | 坚瑞消防 | 9.9800 | 10.0000 | 10.0300 | 9.8200 | 1.1122 | 0.6396 |
| 171 | 000727 | 华东科技 | 4.4500 | 4.3900 | 4.5200 | 4.3700 | -0.9029 | 0.6404 |
| 172 | 000415 | 渤海租赁 | 6.4500 | 6.3900 | 6.5200 | 6.3400 | -0.1563 | 0.6428 |
| 173 | 300150 | 世纪瑞尔 | 15.1800 | 15.1600 | 15.2800 | 15.1000 | 0.3974 | 0.6503 |
| 174 | 300092 | 科新机电 | 10.4800 | 10.4200 | 10.5600 | 10.3000 | 0.0000 | 0.6591 |
| 175 | 000009 | 中国宝安 | 8.6600 | 8.5800 | 8.7200 | 8.5500 | -0.5794 | 0.6635 |
| 176 | 000418 | 小天鹅A | 8.3100 | 8.1900 | 8.3200 | 8.1800 | -1.2063 | 0.6721 |
| 177 | 002100 | 天康生物 | 10.4200 | 10.1700 | 10.5200 | 10.1100 | -2.1174 | 0.6726 |
| 178 | 002067 | 景兴纸业 | 2.3500 | 2.3300 | 2.3700 | 2.3200 | -0.4274 | 0.6729 |
| 179 | 002270 | 法因数控 | 5.5300 | 5.5500 | 5.5700 | 5.4900 | 0.3617 | 0.6759 |
| 180 | 000767 | *ST漳电 | 3.9000 | 3.5300 | 3.9000 | 3.5300 | -5.1075 | 0.6835 |
| 181 | 002239 | 金飞达 | 7.8600 | 7.8600 | 7.9700 | 7.7400 | 0.0000 | 0.6841 |
| 182 | 002401 | 中海科技 | 7.4500 | 7.3300 | 7.4600 | 7.2600 | -0.4076 | 0.7214 |
| 183 | 002579 | 中京电子 | 5.8800 | 5.8400 | 5.9500 | 5.8200 | -0.6803 | 0.7218 |
| 184 | 300094 | 国联水产 | 5.4500 | 5.3800 | 5.5000 | 5.3700 | -0.9208 | 0.7293 |
| 185 | 002408 | 齐翔腾达 | 16.7900 | 16.9000 | 16.9800 | 16.6200 | 0.8353 | 0.7335 |
| 186 | 002662 | 京威股份 | 20.0400 | 19.9700 | 20.1900 | 19.9200 | 0.5033 | 0.7384 |
| 187 | 000426 | 兴业矿业 | 13.4000 | 13.3800 | 13.5600 | 13.2500 | 0.6772 | 0.7386 |
| 188 | 002630 | 华西能源 | 14.1700 | 14.1100 | 14.2200 | 14.0200 | 0.4986 | 0.7399 |
| 189 | 002523 | 天桥起重 | 5.3500 | 5.3000 | 5.4000 | 5.2200 | 0.1890 | 0.7515 |
| 190 | 002329 | 皇氏乳业 | 9.9400 | 9.8300 | 9.9500 | 9.7500 | -0.4053 | 0.7607 |
| 191 | 300118 | 东方日升 | 5.1100 | 5.1400 | 5.2000 | 5.0700 | 0.9823 | 0.7661 |
| 192 | 300045 | 华力创通 | 10.9000 | 10.9100 | 11.0800 | 10.8600 | 0.2757 | 0.7742 |
| 193 | 300269 | 联建光电 | 13.2900 | 13.0700 | 13.3300 | 12.9400 | -0.3051 | 0.7748 |
| 194 | 002325 | 洪涛股份 | 14.9100 | 14.6000 | 15.0100 | 14.5200 | -1.8817 | 0.7959 |
| 195 | 300050 | 世纪鼎利 | 9.9200 | 9.9200 | 10.0100 | 9.9000 | 0.0000 | 0.8062 |
| 196 | 002166 | 莱茵生物 | 13.7500 | 13.6500 | 13.8800 | 13.6000 | -0.5827 | 0.8189 |
| 197 | 000534 | 万泽股份 | 5.1100 | 5.0400 | 5.1100 | 5.0400 | -0.5917 | 0.8189 |
| 198 | 002617 | 露笑科技 | 11.2400 | 11.1200 | 11.2500 | 11.0800 | 0.2705 | 0.8240 |
| 199 | 300065 | 海兰信 | 9.4000 | 9.2700 | 9.4800 | 9.2200 | -0.7495 | 0.8264 |
| 200 | 300300 | 汉鼎股份 | 23.8200 | 23.5700 | 23.9100 | 23.4300 | -0.4645 | 0.8272 |
| 201 | 002632 | 道明光学 | 14.1700 | 14.1200 | 14.2400 | 14.0700 | -0.2120 | 0.8365 |
| 202 | 002480 | 新筑股份 | 9.3700 | 9.1800 | 9.4000 | 9.1600 | -1.2903 | 0.8423 |
| 203 | 000789 | 江西水泥 | 11.6200 | 11.6800 | 11.7500 | 11.5000 | 0.5164 | 0.8474 |
| 204 | 002211 | 宏达新材 | 5.1700 | 5.1700 | 5.1900 | 5.1000 | 1.1742 | 0.8488 |
| 205 | 002556 | 辉隆股份 | 6.9000 | 6.8800 | 6.9900 | 6.8500 | 0.4380 | 0.8529 |
| 206 | 002177 | 御银股份 | 5.5100 | 5.4700 | 5.5300 | 5.4300 | -0.3643 | 0.8585 |
| 207 | 002136 | 安纳达 | 9.9000 | 9.8300 | 10.0200 | 9.8000 | -0.5061 | 0.8614 |
| 208 | 002458 | 益生股份 | 13.5500 | 13.4400 | 13.5500 | 13.3500 | -0.7386 | 0.8624 |
| 209 | 300237 | 美晨科技 | 15.2000 | 15.1800 | 15.2600 | 15.1100 | 0.3305 | 0.8678 |
| 210 | 002676 | 顺威股份 | 11.5500 | 11.5000 | 11.6000 | 11.4800 | 0.0870 | 0.8791 |
| 211 | 300128 | 锦富新材 | 16.3400 | 16.1000 | 16.5500 | 15.9500 | -1.2876 | 0.8822 |
| 212 | 002674 | 兴业科技 | 10.3400 | 10.3700 | 10.4400 | 10.3000 | 0.0000 | 0.9046 |
| 213 | 002590 | 万安科技 | 8.2300 | 8.2500 | 8.3400 | 8.1700 | 0.6098 | 0.9053 |
| 214 | 300180 | 华峰超纤 | 11.3000 | 11.1000 | 11.3600 | 11.0600 | -1.3333 | 0.9107 |
| 215 | 300159 | 新研股份 | 11.8700 | 11.9500 | 11.9800 | 11.5900 | 1.9625 | 0.9327 |
| 216 | 300137 | 先河环保 | 12.8500 | 12.8200 | 13.0000 | 12.7800 | -0.9274 | 0.9354 |
| 217 | 000766 | 通化金马 | 4.7800 | 4.7900 | 4.8400 | 4.7200 | -0.4158 | 0.9450 |
| 218 | 300140 | 启源装备 | 10.0000 | 9.9200 | 10.1400 | 9.8200 | -0.8000 | 0.9648 |
| 219 | 300125 | 易世达 | 12.2900 | 12.3000 | 12.3600 | 12.1700 | 0.7371 | 0.9669 |
| 220 | 002643 | 烟台万润 | 17.9900 | 17.8500 | 18.1400 | 17.8500 | -0.2793 | 0.9767 |
| 221 | 300260 | 新莱应材 | 10.7600 | 10.7400 | 10.7800 | 10.6200 | 0.3738 | 0.9921 |
| 222 | 002446 | 盛路通信 | 8.3700 | 8.3000 | 8.3700 | 8.1100 | -0.7177 | 0.9965 |
| 223 | 002622 | 永大集团 | 12.3300 | 12.3200 | 12.4200 | 12.2600 | 0.4075 | 1.0047 |
| 224 | 300073 | 当升科技 | 9.3300 | 9.0900 | 9.3300 | 9.0900 | -1.7297 | 1.0129 |
| 225 | 002685 | 华东重机 | 8.1000 | 8.0500 | 8.1500 | 8.0100 | -0.4944 | 1.0183 |
| 226 | 002454 | 松芝股份 | 8.8300 | 8.8800 | 8.8800 | 8.7400 | 1.4857 | 1.0322 |
| 227 | 002647 | 宏磊股份 | 8.7000 | 8.6200 | 8.7300 | 8.5500 | -0.1159 | 1.0344 |
| 228 | 002278 | 神开股份 | 11.0900 | 10.9700 | 11.1500 | 10.8600 | -0.0911 | 1.0367 |
| 229 | 002365 | 永安药业 | 9.4300 | 9.3500 | 9.4600 | 9.3200 | 0.0000 | 1.0809 |
| 230 | 002554 | 惠博普 | 9.7000 | 9.6400 | 9.7600 | 9.4600 | 0.6263 | 1.0873 |
| 231 | 000656 | 金科股份 | 10.0100 | 10.1600 | 10.1600 | 9.9500 | 1.1952 | 1.1452 |
| 232 | 002652 | 扬子新材 | 10.2000 | 10.2400 | 10.3800 | 10.2000 | 0.3922 | 1.1574 |
| 233 | 300216 | 千山药机 | 10.0900 | 10.1000 | 10.2900 | 10.0000 | 0.8991 | 1.1874 |
| 234 | 002492 | 恒基达鑫 | 11.4400 | 11.3800 | 11.4400 | 11.2100 | 0.9760 | 1.2114 |
| 235 | 002524 | 光正钢构 | 6.0600 | 6.0200 | 6.0600 | 5.9600 | 0.0000 | 1.2151 |
| 236 | 300029 | 天龙光电 | 7.4600 | 7.5000 | 7.5600 | 7.4100 | 0.6711 | 1.2237 |
| 237 | 300302 | 同有科技 | 24.9300 | 25.0000 | 25.2700 | 24.7200 | 0.2808 | 1.2748 |
| 238 | 002420 | 毅昌股份 | 8.2600 | 8.2600 | 8.3500 | 8.2000 | -0.1209 | 1.2969 |
| 239 | 002606 | 大连电瓷 | 8.1400 | 8.1600 | 8.2700 | 8.1000 | 0.4926 | 1.3264 |
| 240 | 002610 | 爱康科技 | 6.3700 | 6.3900 | 6.4600 | 6.3400 | 0.3140 | 1.3334 |
| 241 | 002102 | *ST冠福 | 3.7700 | 3.7400 | 3.8100 | 3.6900 | -1.0582 | 1.3414 |
| 242 | 002506 | 超日太阳 | 5.4200 | 5.4100 | 5.4600 | 5.3700 | 0.1852 | 1.3539 |
| 243 | 002634 | 棒杰股份 | 9.4400 | 9.3900 | 9.4900 | 9.3100 | 0.3205 | 1.3748 |
| 244 | 300056 | 三维丝 | 9.4900 | 9.3800 | 9.5300 | 9.3500 | -0.4246 | 1.3827 |
| 245 | 000011 | 深物业A | 6.3900 | 6.2700 | 6.4400 | 6.2600 | -1.8779 | 1.3859 |
| 246 | 002661 | 克明面业 | 30.9000 | 30.9300 | 31.2500 | 30.5300 | -0.6425 | 1.4007 |
| 247 | 002626 | 金达威 | 14.7500 | 14.5700 | 14.7500 | 14.4700 | 0.2063 | 1.4185 |
| 248 | 300021 | 大禹节水 | 8.0500 | 8.0500 | 8.1200 | 7.9600 | 0.3741 | 1.4690 |
| 249 | 300308 | 中际装备 | 16.5500 | 16.5000 | 16.6400 | 16.4300 | 0.2430 | 1.5007 |
| 250 | 002413 | 常发股份 | 7.1800 | 7.1200 | 7.2700 | 7.0600 | -0.4196 | 1.6405 |
| 251 | 300231 | 银信科技 | 11.6200 | 11.6700 | 11.7200 | 11.5400 | 0.7772 | 1.6544 |
| 252 | 300162 | 雷曼光电 | 12.5000 | 12.3800 | 12.5800 | 12.3300 | 0.0808 | 1.6673 |
| 253 | 300254 | 仟源制药 | 8.8500 | 8.8300 | 8.9400 | 8.7900 | 0.0000 | 1.6979 |
| 254 | 002334 | 英威腾 | 12.7500 | 12.7000 | 12.8900 | 12.5600 | 0.3160 | 1.6982 |
| 255 | 002513 | 蓝丰生化 | 9.8100 | 9.6600 | 9.9300 | 9.5800 | -1.6293 | 1.7110 |
| 256 | 000823 | 超声电子 | 12.6200 | 12.4500 | 12.6900 | 12.4500 | -0.3203 | 1.7137 |
| 257 | 002648 | 卫星石化 | 15.2800 | 15.3500 | 15.5300 | 15.2700 | 0.5239 | 1.7869 |
| 258 | 002438 | 江苏神通 | 14.3700 | 13.9600 | 14.4400 | 13.9100 | -2.0351 | 1.8091 |
| 259 | 002654 | 万润科技 | 13.1500 | 13.1600 | 13.2800 | 12.9900 | 0.1522 | 1.8236 |
| 260 | 002591 | 恒大高新 | 11.5300 | 11.3600 | 11.6800 | 11.3500 | -2.1533 | 1.9115 |
| 261 | 300008 | 上海佳豪 | 7.4300 | 7.4100 | 7.5100 | 7.3200 | 0.4065 | 1.9264 |
| 262 | 002640 | 百圆裤业 | 9.7300 | 9.5000 | 9.7300 | 9.4500 | -1.6563 | 2.0059 |
| 263 | 300244 | 迪安诊断 | 26.2600 | 26.0000 | 26.4700 | 25.6400 | -0.9901 | 2.1538 |
| 264 | 002671 | 龙泉股份 | 25.5200 | 24.9500 | 25.9500 | 24.7700 | -2.6151 | 2.1713 |
| 265 | 000020 | 深华发A | 6.5300 | 6.4600 | 6.6600 | 6.4000 | -1.8237 | 2.2194 |
| 266 | 002682 | 龙洲股份 | 9.1000 | 9.0700 | 9.1500 | 8.9800 | 0.2210 | 2.2569 |
| 267 | 300303 | 聚飞光电 | 22.9900 | 22.9300 | 23.2400 | 22.7600 | -0.2610 | 2.3155 |
| 268 | 002625 | 龙生股份 | 9.4000 | 9.3300 | 9.4100 | 9.1400 | -0.6390 | 2.3702 |
| 269 | 002620 | 瑞和股份 | 17.8900 | 17.1200 | 17.8900 | 17.0000 | -3.6036 | 2.4146 |
| 270 | 002292 | 奥飞动漫 | 21.5300 | 21.5500 | 21.8400 | 21.4100 | 0.7009 | 2.4648 |
| 271 | 002657 | 中科金财 | 29.6600 | 29.5300 | 29.7900 | 29.2100 | -0.5054 | 2.5320 |
| 272 | 002616 | 长青集团 | 13.1900 | 12.9500 | 13.3400 | 12.9200 | -1.5957 | 2.5522 |
| 273 | 300296 | 利亚德 | 13.8000 | 13.7000 | 13.8800 | 13.6000 | -0.1458 | 2.5887 |
| 274 | 002180 | 万力达 | 12.5500 | 12.1100 | 12.5800 | 11.9900 | -3.3520 | 2.7558 |
| 275 | 300324 | 旋极信息 | 22.5100 | 22.4000 | 22.7300 | 21.8800 | 0.0447 | 3.0798 |
| 276 | 300148 | 天舟文化 | 14.4700 | 14.5000 | 14.7800 | 14.4000 | 0.3460 | 3.3408 |
| 277 | 300330 | 华虹计通 | 12.5600 | 12.5000 | 12.6500 | 12.3600 | 0.1603 | 3.4193 |
| 278 | 000852 | 江钻股份 | 16.5100 | 16.5000 | 16.7500 | 16.2700 | 0.2430 | 3.5023 |
| 279 | 300327 | 中颖电子 | 9.5400 | 9.4900 | 9.5600 | 9.4100 | 0.3171 | 3.6433 |
| 280 | 000736 | 重庆实业 | 12.1900 | 12.3000 | 12.3600 | 11.9600 | 0.8197 | 3.7509 |
| 281 | 002346 | 柘中建设 | 13.1600 | 13.2800 | 13.4500 | 12.9700 | 1.6845 | 3.8755 |
| 282 | 002392 | 北京利尔 | 8.7500 | 8.6800 | 8.9500 | 8.5500 | -0.9132 | 3.8824 |
| 283 | 300239 | 东宝生物 | 13.5000 | 13.6500 | 14.0200 | 13.5000 | 1.4870 | 4.6358 |
| 284 | 002675 | 东诚生化 | 24.3000 | 23.8100 | 24.5500 | 23.6000 | -1.5302 | 5.4746 |
| 285 | 002645 | 华宏科技 | 11.9600 | 11.7700 | 12.0600 | 11.4900 | -0.6751 | 6.2946 |
| 286 | 002596 | 海南瑞泽 | 23.5000 | 22.5700 | 23.8600 | 22.5000 | -3.9574 | 19.5306 |
深市换手率创1月新低股(286只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：沪指跳水创新低 报2124点
·7月24日三大证券报行业新闻一览
·营业税改增值税试点扩大 航天信息受益
·午评：上证2132警戒线被破 两市地量横盘
·快讯：金融地产发力保底 两市翻红
·23只次新股破发超50% 掘金中报预增低估值股
·赛维濒临破产 A股光伏公司现状分析
·深市价格创1月新低股(266只)
·7月24日三大证券报行业新闻一览
·营业税改增值税试点扩大 航天信息受益
·午评：上证2132警戒线被破 两市地量横盘
·快讯：金融地产发力保底 两市翻红
·23只次新股破发超50% 掘金中报预增低估值股
·赛维濒临破产 A股光伏公司现状分析
·深市价格创1月新低股(266只)
·深市价格创6月新低股(238只)
·深市换手率创3月新低股(201只)
·沪市价格创6月新低股(166只)
·沪市价格创1月新低股(270只)
·沪市换手率创3月新低股(126只)
·深市价格创1月新低股(360只)
·沪市价格创3月新低股(240只)
·沪市价格创1月新高股(16只)
·深市换手率创3月新低股(201只)
·沪市价格创6月新低股(166只)
·沪市价格创1月新低股(270只)
·沪市换手率创3月新低股(126只)
·深市价格创1月新低股(360只)
·沪市价格创3月新低股(240只)
·沪市价格创1月新高股(16只)
焦点事件