| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 4.3100 | 4.1400 | 4.3100 | 4.0900 | -3.0445 |
| 2 | 000009 | 中国宝安 | 8.6600 | 8.5800 | 8.7200 | 8.5500 | -0.5794 |
| 3 | 000011 | 深物业A | 6.3900 | 6.2700 | 6.4400 | 6.2600 | -1.8779 |
| 4 | 000012 | 南玻A | 8.2200 | 8.2600 | 8.3600 | 8.2200 | 0.7317 |
| 5 | 000016 | 深康佳A | 3.1700 | 3.1600 | 3.1800 | 3.1200 | 0.0000 |
| 6 | 000019 | 深深宝A | 8.4700 | 8.3100 | 8.4700 | 8.3000 | -0.9535 |
| 7 | 000022 | 深赤湾A | 8.9600 | 8.9300 | 9.0100 | 8.9000 | 0.0000 |
| 8 | 000024 | 招商地产 | 22.3600 | 22.6500 | 22.6600 | 22.1900 | 1.2970 |
| 9 | 000026 | 飞亚达A | 8.7700 | 8.6000 | 8.8400 | 8.6000 | -1.9384 |
| 10 | 000029 | 深深房A | 3.5500 | 3.5100 | 3.5600 | 3.4800 | -0.2841 |
| 11 | 000031 | 中粮地产 | 4.0700 | 4.0800 | 4.1000 | 4.0400 | 0.7407 |
| 12 | 000033 | 新都酒店 | 4.4000 | 4.4200 | 4.4300 | 4.3000 | -0.2257 |
| 13 | 000036 | 华联控股 | 3.4300 | 3.3900 | 3.4700 | 3.3500 | -1.7391 |
| 14 | 000040 | 宝安地产 | 3.9800 | 3.9300 | 4.0000 | 3.9200 | -0.7576 |
| 15 | 000042 | 深长城 | 16.7600 | 16.7900 | 16.9200 | 16.7200 | 0.2987 |
| 16 | 000045 | 深纺织A | 6.9300 | 6.7300 | 6.9800 | 6.6900 | -3.8571 |
| 17 | 000046 | 泛海建设 | 4.0000 | 3.8900 | 4.0300 | 3.8100 | -2.7500 |
| 18 | 000049 | 德赛电池 | 33.6000 | 31.2000 | 33.8300 | 31.2000 | -7.0876 |
| 19 | 000062 | 深圳华强 | 5.5800 | 5.4300 | 5.6200 | 5.3800 | -2.5135 |
| 20 | 000066 | 长城电脑 | 3.6100 | 3.6000 | 3.6300 | 3.5800 | -0.2770 |
| 21 | 000069 | 华侨城A | 5.8700 | 5.8700 | 5.9300 | 5.8000 | 0.3419 |
| 22 | 000078 | 海王生物 | 6.3200 | 6.2200 | 6.3600 | 6.2000 | -1.2698 |
| 23 | 000089 | 深圳机场 | 3.9600 | 3.9700 | 3.9900 | 3.9600 | 0.2525 |
| 24 | 000096 | 广聚能源 | 3.8600 | 3.8500 | 3.8700 | 3.8300 | 0.0000 |
| 25 | 000100 | TCL集团 | 1.8800 | 1.8800 | 1.8900 | 1.8700 | 0.5348 |
| 26 | 000150 | 宜华地产 | 3.9500 | 3.9400 | 3.9500 | 3.8700 | -0.2532 |
| 27 | 000155 | *ST川化 | 3.5200 | 3.5300 | 3.5700 | 3.4700 | 1.1461 |
| 28 | 000338 | 潍柴动力 | 22.9000 | 23.0000 | 23.1400 | 22.7200 | 0.7446 |
| 29 | 000410 | 沈阳机床 | 6.7600 | 6.7700 | 6.8300 | 6.7100 | 0.2963 |
| 30 | 000420 | *ST吉纤 | 2.7100 | 2.7100 | 2.7400 | 2.6800 | 0.0000 |
| 31 | 000425 | 徐工机械 | 12.5000 | 12.3600 | 12.5800 | 12.3200 | -0.5632 |
| 32 | 000488 | 晨鸣纸业 | 4.0400 | 4.0000 | 4.0400 | 4.0000 | -0.4975 |
| 33 | 000502 | 绿景控股 | 5.7800 | 5.7800 | 5.8200 | 5.7400 | -0.3448 |
| 34 | 000506 | 中润资源 | 7.9100 | 7.8600 | 7.9500 | 7.8000 | 0.1274 |
| 35 | 000514 | 渝开发 | 4.6600 | 4.6000 | 4.6900 | 4.5800 | -0.6479 |
| 36 | 000518 | 四环生物 | 3.9800 | 3.9900 | 4.0100 | 3.9500 | 0.2513 |
| 37 | 000520 | 长航凤凰 | 2.4200 | 2.3800 | 2.4200 | 2.3700 | -1.2448 |
| 38 | 000525 | 红太阳 | 12.9000 | 12.6000 | 12.9500 | 12.4800 | -1.9455 |
| 39 | 000527 | 美的电器 | 9.4700 | 9.3700 | 9.4900 | 9.3500 | -0.7415 |
| 40 | 000533 | 万家乐 | 3.8600 | 3.8200 | 3.8600 | 3.8000 | 0.0000 |
| 41 | 000534 | 万泽股份 | 5.1100 | 5.0400 | 5.1100 | 5.0400 | -0.5917 |
| 42 | 000537 | 广宇发展 | 5.9000 | 5.7700 | 6.0000 | 5.6900 | -3.1879 |
| 43 | 000541 | 佛山照明 | 6.8300 | 6.7900 | 6.8600 | 6.7500 | -0.2937 |
| 44 | 000543 | 皖能电力 | 6.4800 | 6.4200 | 6.4800 | 6.2800 | 0.1560 |
| 45 | 000550 | 江铃汽车 | 16.8200 | 16.6400 | 16.9500 | 16.5800 | -1.0702 |
| 46 | 000554 | 泰山石油 | 4.9700 | 4.9300 | 5.0000 | 4.9100 | -0.4040 |
| 47 | 000558 | 莱茵置业 | 3.9900 | 3.9100 | 4.0100 | 3.9000 | -1.5113 |
| 48 | 000564 | 西安民生 | 5.3600 | 5.3200 | 5.3600 | 5.2800 | 0.7576 |
| 49 | 000568 | 泸州老窖 | 40.6800 | 40.1000 | 40.9900 | 39.6300 | -1.4258 |
| 50 | 000573 | 粤宏远A | 3.7000 | 3.6900 | 3.7400 | 3.6700 | -0.2703 |
| 51 | 000576 | *ST甘化 | 6.5900 | 6.5400 | 6.6400 | 6.5100 | -0.1527 |
| 52 | 000581 | 威孚高科 | 25.1800 | 25.1900 | 25.3900 | 24.9100 | 0.0795 |
| 53 | 000584 | 友利控股 | 6.0900 | 5.9100 | 6.1000 | 5.8500 | -2.1523 |
| 54 | 000585 | *ST东电 | 1.8700 | 1.8500 | 1.8700 | 1.8400 | 0.0000 |
| 55 | 000592 | 中福实业 | 4.5300 | 4.4000 | 4.5700 | 4.2600 | -2.4390 |
| 56 | 000593 | 大通燃气 | 5.8500 | 5.8100 | 5.8900 | 5.7900 | 0.3454 |
| 57 | 000596 | 古井贡酒 | 42.6500 | 40.6300 | 42.8600 | 40.4600 | -4.6244 |
| 58 | 000597 | 东北制药 | 6.4300 | 6.4400 | 6.5200 | 6.3800 | 0.1555 |
| 59 | 000598 | 兴蓉投资 | 7.7500 | 7.7200 | 7.7800 | 7.6800 | 0.2597 |
| 60 | 000601 | 韶能股份 | 3.6600 | 3.6200 | 3.6900 | 3.5900 | -0.8219 |
| 61 | 000602 | 金马集团 | 20.1000 | 20.1900 | 20.2400 | 19.9800 | 0.4478 |
| 62 | 000608 | 阳光股份 | 4.8900 | 4.9200 | 4.9200 | 4.8400 | 0.6135 |
| 63 | 000610 | 西安旅游 | 7.6000 | 7.5200 | 7.6400 | 7.5000 | -0.7916 |
| 64 | 000611 | 时代科技 | 4.2800 | 4.1200 | 4.3200 | 4.1100 | -3.5129 |
| 65 | 000612 | 焦作万方 | 10.8600 | 10.8200 | 10.9200 | 10.7500 | 0.4643 |
| 66 | 000616 | 亿城股份 | 3.3700 | 3.4000 | 3.4000 | 3.3200 | 1.4925 |
| 67 | 000626 | 如意集团 | 8.2500 | 8.1300 | 8.3400 | 8.0800 | -1.4545 |
| 68 | 000627 | 天茂集团 | 3.1200 | 3.1300 | 3.1500 | 3.1100 | 0.6431 |
| 69 | 000629 | 攀钢钒钛 | 3.7700 | 3.7400 | 3.8000 | 3.7200 | -0.5319 |
| 70 | 000630 | 铜陵有色 | 17.8200 | 17.8900 | 17.9800 | 17.6900 | 1.1306 |
| 71 | 000631 | 顺发恒业 | 4.7000 | 4.7200 | 4.7300 | 4.6200 | 0.8547 |
| 72 | 000638 | 万方地产 | 6.0200 | 5.8900 | 6.0200 | 5.3600 | -0.8418 |
| 73 | 000650 | 仁和药业 | 7.7300 | 7.4700 | 7.8200 | 7.4100 | -3.4884 |
| 74 | 000667 | 名流置业 | 2.0500 | 2.0300 | 2.0600 | 2.0200 | -0.9756 |
| 75 | 000668 | 荣丰控股 | 7.7200 | 7.8200 | 7.8200 | 7.6600 | 0.7732 |
| 76 | 000685 | 中山公用 | 10.7700 | 10.7000 | 10.8100 | 10.6800 | -0.4651 |
| 77 | 000705 | 浙江震元 | 12.8000 | 12.1200 | 12.9500 | 12.0500 | -5.5339 |
| 78 | 000711 | 天伦置业 | 7.4800 | 7.3000 | 7.5500 | 7.2700 | -2.6667 |
| 79 | 000718 | 苏宁环球 | 7.2600 | 7.2600 | 7.3000 | 7.1800 | -0.5479 |
| 80 | 000725 | 京东方A | 1.8000 | 1.8000 | 1.8100 | 1.7900 | 0.0000 |
| 81 | 000727 | 华东科技 | 4.4500 | 4.3900 | 4.5200 | 4.3700 | -0.9029 |
| 82 | 000736 | 重庆实业 | 12.1900 | 12.3000 | 12.3600 | 11.9600 | 0.8197 |
| 83 | 000752 | 西藏发展 | 15.9900 | 15.7000 | 16.0400 | 15.7000 | -1.1957 |
| 84 | 000756 | 新华制药 | 4.9800 | 4.9400 | 5.0200 | 4.9100 | -0.6036 |
| 85 | 000777 | 中核科技 | 19.1000 | 18.5800 | 19.1900 | 18.5200 | -1.6931 |
| 86 | 000778 | 新兴铸管 | 6.5500 | 6.5200 | 6.5800 | 6.4800 | -0.1531 |
| 87 | 000789 | 江西水泥 | 11.6200 | 11.6800 | 11.7500 | 11.5000 | 0.5164 |
| 88 | 000790 | 华神集团 | 8.5800 | 8.3400 | 8.5800 | 8.3300 | -1.0676 |
| 89 | 000795 | 太原刚玉 | 12.9900 | 12.5500 | 13.0800 | 12.4900 | -2.8638 |
| 90 | 000802 | 北京旅游 | 8.8500 | 8.7000 | 8.8800 | 8.6100 | -1.6949 |
| 91 | 000807 | 云铝股份 | 5.2100 | 5.2400 | 5.2600 | 5.1900 | 1.1583 |
| 92 | 000813 | 天山纺织 | 8.9800 | 8.8000 | 9.0000 | 8.7600 | -1.2346 |
| 93 | 000816 | 江淮动力 | 5.0500 | 5.0800 | 5.1000 | 5.0200 | 0.5941 |
| 94 | 000821 | 京山轻机 | 3.9500 | 3.9000 | 3.9600 | 3.8900 | -1.0152 |
| 95 | 000823 | 超声电子 | 12.6200 | 12.4500 | 12.6900 | 12.4500 | -0.3203 |
| 96 | 000825 | 太钢不锈 | 3.4400 | 3.4500 | 3.4500 | 3.4200 | 0.2907 |
| 97 | 000833 | 贵糖股份 | 6.9300 | 6.8500 | 6.9300 | 6.8200 | 0.0000 |
| 98 | 000837 | 秦川发展 | 6.3400 | 6.2700 | 6.3800 | 6.2100 | -0.9479 |
| 99 | 000850 | 华茂股份 | 5.8100 | 5.8200 | 5.8500 | 5.5800 | 2.6455 |
| 100 | 000852 | 江钻股份 | 16.5100 | 16.5000 | 16.7500 | 16.2700 | 0.2430 |
| 101 | 000860 | 顺鑫农业 | 14.7500 | 14.7500 | 14.8500 | 14.6000 | 0.2038 |
| 102 | 000861 | 海印股份 | 14.1000 | 13.8600 | 14.1500 | 13.8300 | -1.4225 |
| 103 | 000868 | 安凯客车 | 3.9000 | 3.8100 | 3.9400 | 3.7300 | -2.3077 |
| 104 | 000877 | 天山股份 | 8.1500 | 8.0800 | 8.1600 | 8.0000 | -0.1236 |
| 105 | 000892 | *ST星美 | 3.8700 | 3.8300 | 3.8700 | 3.8100 | -0.2604 |
| 106 | 000899 | *ST赣能 | 3.7800 | 3.7800 | 3.8000 | 3.7600 | 0.2653 |
| 107 | 000911 | 南宁糖业 | 9.2000 | 9.2200 | 9.3300 | 9.1900 | 0.2174 |
| 108 | 000916 | 华北高速 | 2.9100 | 2.8900 | 2.9200 | 2.8800 | 0.0000 |
| 109 | 000920 | 南方汇通 | 7.1900 | 7.1100 | 7.2300 | 7.0700 | -0.2805 |
| 110 | 000921 | ST科龙 | 3.6200 | 3.6300 | 3.6700 | 3.6000 | -0.2747 |
| 111 | 000925 | 众合机电 | 8.0800 | 8.0500 | 8.1700 | 8.0500 | -0.4944 |
| 112 | 000929 | 兰州黄河 | 7.1000 | 6.9200 | 7.1500 | 6.9100 | -2.1216 |
| 113 | 000938 | 紫光股份 | 11.2900 | 11.2800 | 11.4000 | 11.1200 | 0.1776 |
| 114 | 000939 | 凯迪电力 | 7.2400 | 7.2400 | 7.2600 | 7.1500 | 0.9763 |
| 115 | 000951 | 中国重汽 | 11.0800 | 11.0400 | 11.1400 | 11.0000 | -0.2710 |
| 116 | 000952 | 广济药业 | 6.5500 | 6.4900 | 6.6500 | 6.4500 | -0.9160 |
| 117 | 000957 | 中通客车 | 6.9000 | 6.8200 | 6.9300 | 6.7900 | -0.8721 |
| 118 | 000961 | 中南建设 | 10.3600 | 10.3500 | 10.4700 | 10.0400 | -0.2890 |
| 119 | 000965 | 天保基建 | 4.4000 | 4.4100 | 4.4200 | 4.3500 | 0.4556 |
| 120 | 000973 | 佛塑科技 | 4.0100 | 3.9500 | 4.0400 | 3.9400 | -1.0025 |
| 121 | 000976 | 春晖股份 | 3.6100 | 3.5800 | 3.6600 | 3.5800 | -1.1050 |
| 122 | 000977 | 浪潮信息 | 12.9000 | 12.4200 | 13.0000 | 12.3400 | -3.4215 |
| 123 | 000978 | 桂林旅游 | 7.4200 | 7.2500 | 7.4400 | 7.2300 | -1.8945 |
| 124 | 000979 | 中弘股份 | 6.5800 | 6.6500 | 6.6800 | 6.4900 | 0.7576 |
| 125 | 000981 | 银亿股份 | 8.0500 | 7.9000 | 8.0700 | 7.8600 | -1.6189 |
| 126 | 000987 | 广州友谊 | 11.8500 | 11.7800 | 11.8600 | 11.7000 | -0.1695 |
| 127 | 000988 | 华工科技 | 6.3900 | 6.2800 | 6.4200 | 6.2500 | -0.9464 |
| 128 | 002002 | ST金材 | 8.1500 | 8.0800 | 8.1500 | 8.0600 | -0.6150 |
| 129 | 002011 | 盾安环境 | 10.4700 | 10.2100 | 10.5700 | 10.1200 | -2.0154 |
| 130 | 002013 | 中航精机 | 10.6300 | 10.5100 | 10.7400 | 10.3700 | -1.1289 |
| 131 | 002015 | 霞客环保 | 7.1400 | 7.1500 | 7.1800 | 7.0000 | 0.2805 |
| 132 | 002019 | *ST鑫富 | 6.7200 | 6.6000 | 6.7600 | 6.5100 | -1.3453 |
| 133 | 002024 | 苏宁电器 | 6.4200 | 6.3400 | 6.4500 | 6.3000 | -1.0920 |
| 134 | 002032 | 苏泊尔 | 11.0600 | 11.1100 | 11.1600 | 11.0200 | 0.1803 |
| 135 | 002042 | 华孚色纺 | 4.0600 | 4.0300 | 4.1100 | 4.0000 | -0.2475 |
| 136 | 002044 | 江苏三友 | 7.8300 | 7.6500 | 7.8400 | 7.5000 | -1.7972 |
| 137 | 002048 | 宁波华翔 | 6.9200 | 6.9100 | 6.9400 | 6.8800 | 0.0000 |
| 138 | 002055 | 得润电子 | 6.1300 | 6.0700 | 6.1500 | 6.0100 | -0.1645 |
| 139 | 002056 | 横店东磁 | 15.3000 | 14.9100 | 15.3000 | 14.8900 | -1.7787 |
| 140 | 002057 | 中钢天源 | 14.2500 | 13.7400 | 14.3600 | 13.7100 | -3.7141 |
| 141 | 002059 | 云南旅游 | 9.2200 | 9.0000 | 9.3000 | 9.0000 | -2.1739 |
| 142 | 002060 | 粤水电 | 5.4100 | 5.3700 | 5.4100 | 5.3300 | 0.0000 |
| 143 | 002065 | 东华软件 | 16.6900 | 16.1700 | 16.7000 | 15.9600 | -2.7076 |
| 144 | 002072 | ST德棉 | 5.9400 | 5.9500 | 5.9500 | 5.8900 | 0.1684 |
| 145 | 002078 | 太阳纸业 | 5.0400 | 5.0400 | 5.0600 | 5.0000 | 0.1988 |
| 146 | 002079 | 苏州固锝 | 5.1400 | 4.8900 | 5.1500 | 4.8900 | -3.1683 |
| 147 | 002083 | 孚日股份 | 4.0400 | 4.0500 | 4.0800 | 4.0400 | 0.2475 |
| 148 | 002084 | 海鸥卫浴 | 5.3900 | 5.3600 | 5.3900 | 5.1200 | -0.1862 |
| 149 | 002099 | 海翔药业 | 8.6300 | 8.3200 | 8.6900 | 8.2500 | -3.4803 |
| 150 | 002101 | 广东鸿图 | 9.6200 | 9.5000 | 9.6800 | 9.4500 | 0.0000 |
| 151 | 002106 | 莱宝高科 | 15.7800 | 15.1100 | 15.7900 | 15.0100 | -3.3887 |
| 152 | 002114 | *ST锌电 | 6.8600 | 6.7900 | 6.8800 | 6.7600 | -0.1471 |
| 153 | 002121 | 科陆电子 | 8.1900 | 8.1400 | 8.1900 | 8.0800 | -0.4890 |
| 154 | 002127 | 新民科技 | 4.0700 | 4.0600 | 4.1000 | 4.0300 | 0.2469 |
| 155 | 002130 | 沃尔核材 | 9.7800 | 9.3200 | 9.8500 | 9.3100 | -4.1152 |
| 156 | 002131 | 利欧股份 | 9.8000 | 9.4600 | 9.8800 | 9.4400 | -3.4694 |
| 157 | 002133 | 广宇集团 | 4.3500 | 4.3400 | 4.3700 | 4.2800 | 0.2309 |
| 158 | 002136 | 安纳达 | 9.9000 | 9.8300 | 10.0200 | 9.8000 | -0.5061 |
| 159 | 002143 | 高金食品 | 5.9900 | 5.9700 | 5.9900 | 5.8600 | 0.8446 |
| 160 | 002146 | 荣盛发展 | 9.9600 | 9.9400 | 10.0300 | 9.7000 | 0.4040 |
| 161 | 002147 | 方圆支承 | 6.0900 | 6.1000 | 6.1400 | 6.0500 | 0.4942 |
| 162 | 002149 | 西部材料 | 11.3200 | 11.3200 | 11.4800 | 11.2600 | 0.1770 |
| 163 | 002157 | 正邦科技 | 9.3100 | 9.2500 | 9.3100 | 9.1000 | -0.7511 |
| 164 | 002162 | 斯米克 | 6.3800 | 6.2800 | 6.4400 | 6.2200 | -1.8750 |
| 165 | 002164 | 东力传动 | 4.5600 | 4.5700 | 4.6100 | 4.5200 | 0.8830 |
| 166 | 002166 | 莱茵生物 | 13.7500 | 13.6500 | 13.8800 | 13.6000 | -0.5827 |
| 167 | 002174 | 梅花伞 | 14.8200 | 14.3000 | 15.0400 | 14.1000 | -4.2838 |
| 168 | 002180 | 万力达 | 12.5500 | 12.1100 | 12.5800 | 11.9900 | -3.3520 |
| 169 | 002181 | 粤传媒 | 9.0100 | 8.8800 | 9.0500 | 8.8600 | -1.1136 |
| 170 | 002189 | 利达光电 | 7.5500 | 7.2900 | 7.5600 | 7.2200 | -3.4437 |
| 171 | 002192 | 路翔股份 | 14.5000 | 14.4300 | 14.6900 | 14.3600 | 0.2083 |
| 172 | 002195 | 海隆软件 | 15.7400 | 15.1100 | 15.8400 | 15.0300 | -3.8192 |
| 173 | 002202 | 金风科技 | 6.2000 | 6.2100 | 6.2400 | 6.1900 | 0.4854 |
| 174 | 002207 | 准油股份 | 13.5800 | 13.3000 | 13.7600 | 13.0000 | -2.9197 |
| 175 | 002208 | 合肥城建 | 6.0000 | 5.9800 | 6.0400 | 5.9200 | 0.1675 |
| 176 | 002209 | 达意隆 | 7.5800 | 7.5200 | 7.6300 | 7.5000 | -0.3974 |
| 177 | 002210 | 飞马国际 | 5.0500 | 4.9800 | 5.0500 | 4.9300 | -0.5988 |
| 178 | 002211 | 宏达新材 | 5.1700 | 5.1700 | 5.1900 | 5.1000 | 1.1742 |
| 179 | 002212 | 南洋股份 | 4.6800 | 4.6400 | 4.6900 | 4.6200 | -0.4292 |
| 180 | 002213 | 特尔佳 | 6.9500 | 6.8500 | 6.9500 | 6.8000 | -0.2911 |
| 181 | 002230 | 科大讯飞 | 20.2900 | 19.4000 | 20.3300 | 19.4000 | -3.3383 |
| 182 | 002242 | 九阳股份 | 6.9400 | 6.9700 | 6.9700 | 6.9000 | 1.0145 |
| 183 | 002244 | 滨江集团 | 8.2000 | 8.1800 | 8.2800 | 7.9800 | 1.2376 |
| 184 | 002245 | 澳洋顺昌 | 6.4600 | 6.3000 | 6.4700 | 6.3000 | -2.1739 |
| 185 | 002246 | 北化股份 | 7.9100 | 7.8900 | 8.0000 | 7.8900 | -0.3788 |
| 186 | 002249 | 大洋电机 | 7.3000 | 7.1400 | 7.3500 | 7.1200 | -1.2448 |
| 187 | 002254 | 泰和新材 | 10.2200 | 10.1200 | 10.2800 | 10.0700 | -0.3937 |
| 188 | 002264 | 新华都 | 6.2500 | 6.1700 | 6.2900 | 6.0000 | -0.6441 |
| 189 | 002266 | 浙富股份 | 7.0500 | 7.0000 | 7.0900 | 6.8200 | 0.1431 |
| 190 | 002272 | 川润股份 | 7.2800 | 7.1700 | 7.3200 | 7.1200 | -1.5110 |
| 191 | 002275 | 桂林三金 | 13.6100 | 13.1600 | 13.6900 | 13.0100 | -3.2353 |
| 192 | 002278 | 神开股份 | 11.0900 | 10.9700 | 11.1500 | 10.8600 | -0.0911 |
| 193 | 002279 | 久其软件 | 7.9100 | 7.9900 | 7.9900 | 7.8100 | 1.3959 |
| 194 | 002284 | 亚太股份 | 6.0900 | 6.1500 | 6.2200 | 6.0200 | -0.6462 |
| 195 | 002287 | 奇正藏药 | 16.7300 | 16.2000 | 16.8800 | 16.1100 | -3.3413 |
| 196 | 002291 | 星期六 | 6.3300 | 6.2900 | 6.3500 | 6.2700 | -0.1587 |
| 197 | 002296 | 辉煌科技 | 17.3500 | 16.9100 | 17.6000 | 16.8900 | -2.0845 |
| 198 | 002297 | 博云新材 | 13.2300 | 12.9300 | 13.3000 | 12.8800 | -2.5622 |
| 199 | 002305 | 南国置业 | 5.0200 | 5.0700 | 5.1300 | 4.8900 | 0.3960 |
| 200 | 002312 | 三泰电子 | 11.2700 | 11.0000 | 11.3500 | 10.8000 | -0.9009 |
| 201 | 002316 | 键桥通讯 | 6.6500 | 6.7500 | 6.7900 | 6.6000 | 1.0479 |
| 202 | 002321 | 华英农业 | 6.2100 | 6.2100 | 6.2500 | 6.1500 | 0.4854 |
| 203 | 002328 | 新朋股份 | 5.7900 | 5.8000 | 5.9000 | 5.7700 | 0.0000 |
| 204 | 002332 | 仙琚制药 | 12.0500 | 11.8500 | 12.1100 | 11.8400 | -1.5781 |
| 205 | 002335 | 科华恒盛 | 9.5200 | 9.4000 | 9.5800 | 9.3600 | -1.0526 |
| 206 | 002348 | 高乐股份 | 7.9100 | 7.7100 | 7.9900 | 7.5500 | -2.4051 |
| 207 | 002351 | 漫步者 | 7.7800 | 7.7300 | 7.8700 | 7.7300 | -1.0243 |
| 208 | 002366 | 丹甫股份 | 8.0300 | 7.9800 | 8.0300 | 7.9600 | 0.2513 |
| 209 | 002377 | 国创高新 | 6.4400 | 6.3800 | 6.4400 | 6.3100 | -0.1565 |
| 210 | 002378 | 章源钨业 | 28.5600 | 27.7500 | 29.0000 | 27.5800 | -2.9041 |
| 211 | 002382 | 蓝帆股份 | 9.1800 | 8.9100 | 9.1800 | 8.8600 | -2.3026 |
| 212 | 002384 | 东山精密 | 11.4100 | 10.6500 | 11.4900 | 10.6100 | -6.1674 |
| 213 | 002392 | 北京利尔 | 8.7500 | 8.6800 | 8.9500 | 8.5500 | -0.9132 |
| 214 | 002394 | 联发股份 | 11.0100 | 11.0500 | 11.1200 | 10.9600 | 0.4545 |
| 215 | 002397 | 梦洁家纺 | 17.3700 | 16.7000 | 17.3700 | 16.5000 | -3.8572 |
| 216 | 002401 | 中海科技 | 7.4500 | 7.3300 | 7.4600 | 7.2600 | -0.4076 |
| 217 | 002402 | 和而泰 | 10.6300 | 10.4900 | 10.6300 | 10.4400 | -0.0952 |
| 218 | 002413 | 常发股份 | 7.1800 | 7.1200 | 7.2700 | 7.0600 | -0.4196 |
| 219 | 002419 | 天虹商场 | 10.7500 | 10.6200 | 10.7900 | 10.6000 | -0.5618 |
| 220 | 002422 | 科伦药业 | 41.9900 | 41.6900 | 42.5000 | 41.5000 | -0.7381 |
| 221 | 002431 | 棕榈园林 | 24.3000 | 22.4000 | 24.6400 | 22.2000 | -8.7576 |
| 222 | 002440 | 闰土股份 | 11.9300 | 11.9400 | 12.0100 | 11.8500 | 0.5051 |
| 223 | 002445 | 中南重工 | 10.0300 | 9.8800 | 10.1500 | 9.8000 | -1.3972 |
| 224 | 002452 | 长高集团 | 11.1500 | 11.2400 | 11.2700 | 11.1400 | 0.5367 |
| 225 | 002458 | 益生股份 | 13.5500 | 13.4400 | 13.5500 | 13.3500 | -0.7386 |
| 226 | 002461 | 珠江啤酒 | 10.2200 | 10.2000 | 10.2900 | 10.0900 | 0.0981 |
| 227 | 002463 | 沪电股份 | 4.0200 | 4.0200 | 4.0700 | 4.0000 | 0.2494 |
| 228 | 002476 | 宝莫股份 | 5.7700 | 5.6800 | 5.8000 | 5.6300 | -1.2174 |
| 229 | 002478 | 常宝股份 | 11.4700 | 10.7200 | 11.4700 | 10.7200 | -5.6338 |
| 230 | 002480 | 新筑股份 | 9.3700 | 9.1800 | 9.4000 | 9.1600 | -1.2903 |
| 231 | 002483 | 润邦股份 | 9.0800 | 8.8400 | 9.0800 | 8.7500 | -1.9956 |
| 232 | 002489 | 浙江永强 | 9.5000 | 9.4500 | 9.6000 | 9.3800 | -0.1057 |
| 233 | 002506 | 超日太阳 | 5.4200 | 5.4100 | 5.4600 | 5.3700 | 0.1852 |
| 234 | 002507 | 涪陵榨菜 | 20.1700 | 19.4300 | 20.3000 | 19.2100 | -3.7642 |
| 235 | 002516 | 江苏旷达 | 7.1300 | 7.1100 | 7.1600 | 7.0800 | 0.0000 |
| 236 | 002520 | 日发数码 | 12.7400 | 12.6600 | 12.7400 | 12.5900 | 0.3170 |
| 237 | 002529 | 海源机械 | 8.4600 | 8.4300 | 8.4900 | 8.3800 | 0.1188 |
| 238 | 002535 | 林州重机 | 6.9000 | 6.9400 | 6.9900 | 6.7400 | 1.6105 |
| 239 | 002540 | 亚太科技 | 12.2300 | 12.2500 | 12.3300 | 12.1700 | 0.5747 |
| 240 | 002542 | 中化岩土 | 14.3100 | 13.5700 | 14.3900 | 13.5500 | -4.9720 |
| 241 | 002545 | 东方铁塔 | 14.2100 | 14.1500 | 14.3300 | 14.0500 | -0.0706 |
| 242 | 002549 | 凯美特气 | 11.7100 | 11.8800 | 11.9900 | 11.6800 | 0.0000 |
| 243 | 002561 | 徐家汇 | 9.4100 | 9.4600 | 9.4900 | 9.4000 | 0.6383 |
| 244 | 002564 | 张化机 | 10.9000 | 10.8000 | 11.0600 | 10.7300 | -0.8264 |
| 245 | 002565 | 上海绿新 | 12.3200 | 12.2900 | 12.3500 | 12.2400 | 0.0000 |
| 246 | 002566 | 益盛药业 | 13.8800 | 13.3900 | 13.9200 | 13.1600 | -2.8302 |
| 247 | 002582 | 好想你 | 14.6700 | 14.4600 | 14.7600 | 14.3300 | -0.6868 |
| 248 | 002590 | 万安科技 | 8.2300 | 8.2500 | 8.3400 | 8.1700 | 0.6098 |
| 249 | 002594 | 比亚迪 | 15.3600 | 15.1300 | 15.4700 | 14.7500 | -1.1111 |
| 250 | 002598 | 山东章鼓 | 6.5900 | 6.4300 | 6.5900 | 6.4000 | -1.3804 |
| 251 | 002601 | 佰利联 | 31.1000 | 31.1000 | 31.6000 | 31.0400 | 0.0000 |
| 252 | 002604 | 龙力生物 | 18.0900 | 17.6300 | 18.2000 | 17.6000 | -2.4889 |
| 253 | 002610 | 爱康科技 | 6.3700 | 6.3900 | 6.4600 | 6.3400 | 0.3140 |
| 254 | 002613 | 北玻股份 | 5.1300 | 5.1100 | 5.1700 | 5.1000 | -0.3899 |
| 255 | 002623 | 亚玛顿 | 18.1600 | 17.8000 | 18.2500 | 17.6000 | -1.8743 |
| 256 | 002624 | 金磊股份 | 6.7000 | 6.6500 | 6.7300 | 6.5800 | 0.0000 |
| 257 | 002630 | 华西能源 | 14.1700 | 14.1100 | 14.2200 | 14.0200 | 0.4986 |
| 258 | 002633 | 申科股份 | 8.2700 | 8.2200 | 8.3700 | 8.1700 | 0.1218 |
| 259 | 002634 | 棒杰股份 | 9.4400 | 9.3900 | 9.4900 | 9.3100 | 0.3205 |
| 260 | 002642 | 荣之联 | 15.2400 | 15.3900 | 15.5300 | 15.0200 | 1.3834 |
| 261 | 002643 | 烟台万润 | 17.9900 | 17.8500 | 18.1400 | 17.8500 | -0.2793 |
| 262 | 002646 | 青青稞酒 | 27.8500 | 27.0500 | 28.0700 | 26.7400 | -2.7678 |
| 263 | 002647 | 宏磊股份 | 8.7000 | 8.6200 | 8.7300 | 8.5500 | -0.1159 |
| 264 | 002653 | 海思科 | 25.4000 | 26.3800 | 26.8000 | 25.3800 | 3.7766 |
| 265 | 002655 | 共达电声 | 16.2100 | 15.6900 | 16.3000 | 15.3100 | -2.1820 |
| 266 | 002658 | 雪迪龙 | 21.5600 | 21.9400 | 21.9800 | 21.2700 | 1.1060 |
| 267 | 002661 | 克明面业 | 30.9000 | 30.9300 | 31.2500 | 30.5300 | -0.6425 |
| 268 | 200002 | 万科B | 9.7500 | 9.7600 | 9.8600 | 9.7000 | 1.6667 |
| 269 | 200011 | 深物业B | 3.3700 | 3.3600 | 3.4400 | 3.3600 | -0.8850 |
| 270 | 200016 | 深康佳B | 2.0100 | 2.0000 | 2.0100 | 1.9700 | 1.5228 |
| 271 | 200017 | *ST中华B | 1.0000 | 1.0000 | 1.0400 | 1.0000 | -4.7619 |
| 272 | 200018 | ST中冠B | 2.6000 | 2.6000 | 2.6100 | 2.6000 | -5.1095 |
| 273 | 200019 | 深深宝B | 4.8300 | 4.8000 | 4.8400 | 4.7500 | 0.8403 |
| 274 | 200020 | 深华发B | 2.7300 | 2.8900 | 2.9100 | 2.7300 | 0.6969 |
| 275 | 200025 | 深特力B | 3.4400 | 3.4200 | 3.5300 | 3.4000 | -2.0057 |
| 276 | 200026 | 飞亚达B | 5.5700 | 5.7900 | 5.7900 | 5.5500 | 1.4011 |
| 277 | 200029 | 深深房B | 2.0000 | 2.0000 | 2.0100 | 1.9600 | 0.0000 |
| 278 | 200030 | *ST盛润B | 3.6000 | 3.5900 | 3.6000 | 3.5200 | -0.2778 |
| 279 | 200037 | 深南电B | 2.0500 | 2.0900 | 2.0900 | 2.0400 | 0.9662 |
| 280 | 200053 | 深基地B | 8.1100 | 7.9500 | 8.1900 | 7.9000 | -1.2422 |
| 281 | 200054 | 建摩B | 1.5800 | 1.5800 | 1.6800 | 1.5800 | -9.7143 |
| 282 | 200055 | 方大B | 2.0900 | 2.0800 | 2.1100 | 2.0600 | -0.4785 |
| 283 | 200056 | *ST国商B | 10.4900 | 10.3700 | 10.5300 | 10.2100 | -1.1439 |
| 284 | 200152 | 山航B | 7.2700 | 7.3000 | 7.4300 | 7.2700 | 0.4127 |
| 285 | 200168 | ST雷伊B | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.0314 |
| 286 | 200413 | 宝石B | 5.0200 | 5.1000 | 5.1800 | 4.9900 | 0.0000 |
| 287 | 200429 | 粤高速B | 2.2700 | 2.2700 | 2.2800 | 2.2400 | 0.8889 |
| 288 | 200468 | 宁通信B | 2.4800 | 2.3900 | 2.4900 | 2.3800 | -3.6290 |
| 289 | 200488 | 晨鸣B | 2.8800 | 2.8900 | 2.9000 | 2.8600 | 0.3472 |
| 290 | 200505 | ST珠江B | 1.6500 | 1.6400 | 1.7500 | 1.6400 | -5.2023 |
| 291 | 200512 | 闽灿坤B | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.2941 |
| 292 | 200513 | 丽珠B | 19.1000 | 18.1900 | 19.1000 | 17.6100 | -3.3988 |
| 293 | 200521 | 皖美菱B | 3.3500 | 3.3400 | 3.3500 | 3.3000 | 0.0000 |
| 294 | 200530 | 大冷B | 3.8500 | 3.8500 | 3.8500 | 3.8000 | 0.7853 |
| 295 | 200539 | 粤电力B | 3.7500 | 3.7100 | 3.8000 | 3.6900 | -1.5915 |
| 296 | 200550 | 江铃B | 14.3000 | 14.2200 | 14.3000 | 13.9900 | 0.8511 |
| 297 | 200570 | 苏常柴B | 2.8100 | 2.8600 | 2.8800 | 2.7900 | 1.0601 |
| 298 | 200613 | ST东海B | 1.6600 | 1.5900 | 1.6600 | 1.5800 | -4.2169 |
| 299 | 200706 | 瓦轴B | 4.5100 | 4.4500 | 4.5100 | 4.3000 | -1.7660 |
| 300 | 200725 | 京东方B | 0.9600 | 0.9600 | 0.9700 | 0.9400 | 1.0526 |
| 301 | 200726 | 鲁泰B | 6.3500 | 6.3700 | 6.3800 | 6.3000 | 1.5949 |
| 302 | 200761 | 本钢板B | 2.3000 | 2.2800 | 2.3000 | 2.2600 | -0.8696 |
| 303 | 200986 | 粤华包B | 2.5800 | 2.5400 | 2.6100 | 2.5100 | -0.7813 |
| 304 | 200992 | 中鲁B | 2.7800 | 2.7600 | 2.8000 | 2.7000 | -1.0753 |
| 305 | 300007 | 汉威电子 | 16.5800 | 16.4300 | 16.6500 | 16.2500 | -0.5448 |
| 306 | 300011 | 鼎汉技术 | 9.8400 | 9.9700 | 9.9700 | 9.7800 | 1.5275 |
| 307 | 300013 | 新宁物流 | 9.3600 | 9.1800 | 9.3600 | 9.0000 | -0.9709 |
| 308 | 300018 | 中元华电 | 8.5500 | 8.5900 | 8.6500 | 8.5300 | 0.5855 |
| 309 | 300021 | 大禹节水 | 8.0500 | 8.0500 | 8.1200 | 7.9600 | 0.3741 |
| 310 | 300023 | 宝德股份 | 10.0800 | 9.6300 | 10.2500 | 9.5500 | -5.2165 |
| 311 | 300025 | 华星创业 | 6.4400 | 6.4600 | 6.5000 | 6.3500 | 0.4666 |
| 312 | 300045 | 华力创通 | 10.9000 | 10.9100 | 11.0800 | 10.8600 | 0.2757 |
| 313 | 300056 | 三维丝 | 9.4900 | 9.3800 | 9.5300 | 9.3500 | -0.4246 |
| 314 | 300064 | 豫金刚石 | 5.8400 | 5.8300 | 5.8400 | 5.7500 | 1.2153 |
| 315 | 300074 | 华平股份 | 18.8200 | 18.4800 | 18.8200 | 18.4800 | -0.9115 |
| 316 | 300092 | 科新机电 | 10.4800 | 10.4200 | 10.5600 | 10.3000 | 0.0000 |
| 317 | 300098 | 高新兴 | 6.9500 | 6.7300 | 6.9500 | 6.7000 | -1.3196 |
| 318 | 300101 | 国腾电子 | 13.0000 | 12.7700 | 13.1500 | 12.7100 | -2.3700 |
| 319 | 300103 | 达刚路机 | 7.0700 | 6.8600 | 7.0800 | 6.7900 | -1.7192 |
| 320 | 300107 | 建新股份 | 8.8200 | 8.9100 | 8.9100 | 8.7500 | 1.0204 |
| 321 | 300108 | 双龙股份 | 8.8600 | 8.7500 | 8.8600 | 8.6700 | -0.6810 |
| 322 | 300117 | 嘉寓股份 | 6.4000 | 6.3500 | 6.4300 | 6.2900 | -0.1572 |
| 323 | 300126 | 锐奇股份 | 8.3100 | 8.2400 | 8.3500 | 8.1900 | 0.0000 |
| 324 | 300127 | 银河磁体 | 27.1000 | 26.0200 | 27.3500 | 25.5200 | -3.5582 |
| 325 | 300140 | 启源装备 | 10.0000 | 9.9200 | 10.1400 | 9.8200 | -0.8000 |
| 326 | 300151 | 昌红科技 | 10.5000 | 10.2400 | 10.5000 | 10.1300 | -1.8217 |
| 327 | 300153 | 科泰电源 | 7.7800 | 7.7000 | 7.7900 | 7.6600 | -0.7732 |
| 328 | 300154 | 瑞凌股份 | 8.2000 | 8.1100 | 8.2000 | 8.0700 | 0.1235 |
| 329 | 300155 | 安居宝 | 9.3600 | 9.3400 | 9.4300 | 9.2700 | 0.1072 |
| 330 | 300157 | 恒泰艾普 | 18.3900 | 17.5600 | 18.5000 | 17.5000 | -3.9387 |
| 331 | 300160 | 秀强股份 | 8.5000 | 8.4900 | 8.5300 | 8.3800 | 0.9512 |
| 332 | 300162 | 雷曼光电 | 12.5000 | 12.3800 | 12.5800 | 12.3300 | 0.0808 |
| 333 | 300173 | 松德股份 | 7.9500 | 7.9200 | 8.0100 | 7.9000 | 0.0000 |
| 334 | 300174 | 元力股份 | 8.9900 | 8.9300 | 9.0200 | 8.8000 | -0.6674 |
| 335 | 300178 | 腾邦国际 | 12.0100 | 11.9000 | 12.1200 | 11.7500 | -0.4184 |
| 336 | 300183 | 东软载波 | 25.8500 | 25.6300 | 26.0000 | 25.6000 | -0.2724 |
| 337 | 300186 | 大华农 | 13.9900 | 13.9800 | 14.0600 | 13.9200 | 0.0716 |
| 338 | 300201 | 海伦哲 | 6.0000 | 5.8200 | 6.0000 | 5.7400 | -2.1849 |
| 339 | 300218 | 安利股份 | 5.6900 | 5.6700 | 5.7300 | 5.5900 | 0.0000 |
| 340 | 300221 | 银禧科技 | 6.4300 | 6.3800 | 6.4600 | 6.3600 | -0.6231 |
| 341 | 300224 | 正海磁材 | 21.2600 | 20.0800 | 21.3300 | 20.0200 | -4.7438 |
| 342 | 300225 | 金力泰 | 9.9000 | 9.8500 | 9.9300 | 9.8000 | 0.5102 |
| 343 | 300226 | 上海钢联 | 12.9800 | 12.9000 | 13.0800 | 12.8000 | -0.3861 |
| 344 | 300234 | 开尔新材 | 8.6400 | 8.4600 | 8.6900 | 8.4300 | -1.6279 |
| 345 | 300236 | 上海新阳 | 11.7500 | 11.7900 | 11.8200 | 11.6600 | 0.5973 |
| 346 | 300243 | 瑞丰高材 | 9.8000 | 9.6500 | 9.8000 | 9.5900 | -0.4128 |
| 347 | 300245 | 天玑科技 | 8.4400 | 8.3000 | 8.5000 | 8.1400 | -1.3080 |
| 348 | 300247 | 桑乐金 | 10.2100 | 10.1400 | 10.2700 | 10.1400 | -0.6856 |
| 349 | 300248 | 新开普 | 10.7100 | 10.5200 | 10.7300 | 10.4600 | -1.0348 |
| 350 | 300260 | 新莱应材 | 10.7600 | 10.7400 | 10.7800 | 10.6200 | 0.3738 |
| 351 | 300262 | 巴安水务 | 18.4000 | 17.5400 | 18.6800 | 17.4000 | -4.4662 |
| 352 | 300267 | 尔康制药 | 19.2900 | 18.7200 | 19.4100 | 18.5000 | -2.7532 |
| 353 | 300274 | 阳光电源 | 9.4000 | 9.2000 | 9.4700 | 9.1800 | -2.4390 |
| 354 | 300275 | 梅安森 | 27.3500 | 26.0000 | 27.3600 | 25.8200 | -3.7750 |
| 355 | 300276 | 三丰智能 | 12.9100 | 12.7300 | 13.0400 | 12.6200 | -1.3178 |
| 356 | 300278 | 华昌达 | 7.7900 | 7.4100 | 7.8300 | 7.0700 | -4.6332 |
| 357 | 300284 | 苏交科 | 10.0300 | 9.6600 | 10.0500 | 9.5800 | -3.4965 |
| 358 | 300293 | 蓝英装备 | 14.8800 | 14.7200 | 15.0000 | 14.6900 | -0.9421 |
| 359 | 300313 | 天山生物 | 12.8100 | 12.7500 | 12.8900 | 12.7000 | 0.0000 |
| 360 | 300320 | 海达股份 | 17.4000 | 17.1600 | 17.4700 | 16.8600 | -1.3793 |
深市价格创1月新低股(360只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：沪指跳水创新低 报2124点
·7月24日三大证券报行业新闻一览
·营业税改增值税试点扩大 航天信息受益
·午评：上证2132警戒线被破 两市地量横盘
·快讯：金融地产发力保底 两市翻红
·23只次新股破发超50% 掘金中报预增低估值股
·赛维濒临破产 A股光伏公司现状分析
·深市价格创1月新低股(266只)
·7月24日三大证券报行业新闻一览
·营业税改增值税试点扩大 航天信息受益
·午评：上证2132警戒线被破 两市地量横盘
·快讯：金融地产发力保底 两市翻红
·23只次新股破发超50% 掘金中报预增低估值股
·赛维濒临破产 A股光伏公司现状分析
·深市价格创1月新低股(266只)
·深市价格创6月新低股(238只)
·深市换手率创3月新低股(201只)
·沪市价格创6月新低股(166只)
·沪市价格创1月新低股(270只)
·沪市换手率创3月新低股(126只)
·沪市价格创3月新低股(240只)
·深市换手率创1月新低股(286只)
·沪市价格创1月新高股(16只)
·深市换手率创3月新低股(201只)
·沪市价格创6月新低股(166只)
·沪市价格创1月新低股(270只)
·沪市换手率创3月新低股(126只)
·沪市价格创3月新低股(240只)
·深市换手率创1月新低股(286只)
·沪市价格创1月新高股(16只)
焦点事件