| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600250 | *ST南纺 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.0239 | 0.0218 |
| 2 | 900938 | ST天海B | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -5.0847 | 0.0259 |
| 3 | 600890 | ST中房 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.8571 | 0.0300 |
| 4 | 600091 | ST明科 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.8998 | 0.0411 |
| 5 | 600020 | 中原高速 | 2.3400 | 2.3300 | 2.3700 | 2.3200 | -0.4274 | 0.0446 |
| 6 | 600076 | *ST华光 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.0595 | 0.0465 |
| 7 | 600012 | 皖通高速 | 3.8700 | 3.8400 | 3.8800 | 3.8400 | -0.7752 | 0.0522 |
| 8 | 600155 | *ST宝硕 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.0473 | 0.0558 |
| 9 | 600208 | 新湖中宝 | 3.5100 | 3.5100 | 3.5500 | 3.4900 | 0.0000 | 0.0573 |
| 10 | 600751 | SST天海 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.0000 | 0.0625 |
| 11 | 600281 | ST太化 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.0388 | 0.0644 |
| 12 | 600004 | 白云机场 | 6.3200 | 6.2700 | 6.3200 | 6.2600 | -0.6339 | 0.0674 |
| 13 | 600083 | ST博信 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -5.0403 | 0.0702 |
| 14 | 600823 | 世茂股份 | 10.0000 | 9.9200 | 10.1200 | 9.5000 | -1.1952 | 0.0733 |
| 15 | 601107 | 四川成渝 | 3.2700 | 3.2300 | 3.2800 | 3.2300 | -0.9202 | 0.0761 |
| 16 | 600538 | ST国发 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.0481 | 0.0830 |
| 17 | 600145 | ST国创 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.0100 | 0.0919 |
| 18 | 600421 | *ST国药 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.0773 | 0.0940 |
| 19 | 600715 | ST松辽 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -5.0435 | 0.0979 |
| 20 | 600359 | *ST新农 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -4.9645 | 0.1051 |
| 21 | 600608 | ST沪科 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -5.0467 | 0.1097 |
| 22 | 600261 | 阳光照明 | 10.9100 | 10.7800 | 10.9400 | 10.7500 | -1.1009 | 0.1122 |
| 23 | 600665 | 天地源 | 3.6100 | 3.6000 | 3.6400 | 3.5600 | -0.8264 | 0.1200 |
| 24 | 600506 | ST香梨 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -4.9805 | 0.1213 |
| 25 | 600074 | ST中达 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.9536 | 0.1294 |
| 26 | 600301 | ST南化 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.0000 | 0.1299 |
| 27 | 600733 | S*ST前锋 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -5.0000 | 0.1366 |
| 28 | 600600 | 青岛啤酒 | 35.8100 | 35.9100 | 36.0500 | 35.6200 | -0.1113 | 0.1368 |
| 29 | 600610 | SST中纺 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -5.0412 | 0.1375 |
| 30 | 600680 | 上海普天 | 10.1700 | 9.9900 | 10.1800 | 9.9000 | -0.8929 | 0.1447 |
| 31 | 600180 | ST九发 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.9587 | 0.1455 |
| 32 | 600690 | 青岛海尔 | 10.8900 | 10.8500 | 11.0300 | 10.7900 | -1.0036 | 0.1470 |
| 33 | 600081 | 东风科技 | 6.4500 | 6.3200 | 6.5000 | 6.3000 | -2.1672 | 0.1483 |
| 34 | 600217 | ST秦岭 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.0000 | 0.1515 |
| 35 | 600149 | ST廊发展 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -4.9669 | 0.1581 |
| 36 | 600674 | 川投能源 | 6.2400 | 6.2100 | 6.2900 | 6.1900 | -0.6400 | 0.1584 |
| 37 | 600800 | ST磁卡 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.0909 | 0.1587 |
| 38 | 600087 | *ST长油 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.0725 | 0.1616 |
| 39 | 600967 | 北方创业 | 17.9400 | 17.6700 | 17.9400 | 17.6300 | -1.3400 | 0.1626 |
| 40 | 600829 | 三精制药 | 10.1700 | 10.1100 | 10.2500 | 10.1000 | -0.5900 | 0.1646 |
| 41 | 600535 | 天士力 | 44.7000 | 45.0000 | 45.7500 | 44.7000 | 0.0222 | 0.1682 |
| 42 | 600519 | 贵州茅台 | 249.2500 | 249.8400 | 252.6000 | 247.5500 | 0.1563 | 0.1685 |
| 43 | 600195 | 中牧股份 | 15.8000 | 15.6400 | 15.9600 | 15.5500 | -1.0127 | 0.1712 |
| 44 | 600681 | ST万鸿 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.0595 | 0.1738 |
| 45 | 601566 | 九牧王 | 25.2200 | 24.9800 | 25.3000 | 24.5300 | 0.2006 | 0.1749 |
| 46 | 600877 | *ST嘉陵 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.8148 | 0.1753 |
| 47 | 600539 | ST狮头 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -4.9462 | 0.1850 |
| 48 | 600766 | *ST园城 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -5.0100 | 0.1894 |
| 49 | 601567 | 三星电气 | 8.1000 | 7.9300 | 8.1000 | 7.9200 | -0.8750 | 0.1930 |
| 50 | 600207 | ST安彩 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.1447 | 0.2027 |
| 51 | 600594 | 益佰制药 | 19.0000 | 19.1700 | 19.4900 | 19.0000 | -1.0836 | 0.2092 |
| 52 | 600221 | 海南航空 | 4.4100 | 4.3200 | 4.4600 | 4.3100 | -2.2624 | 0.2120 |
| 53 | 600283 | 钱江水利 | 8.8100 | 8.7400 | 8.9000 | 8.7100 | -1.3544 | 0.2151 |
| 54 | 600518 | 康美药业 | 14.8400 | 14.9200 | 15.1500 | 14.8300 | -0.4670 | 0.2247 |
| 55 | 600234 | ST天龙 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -4.9661 | 0.2257 |
| 56 | 601058 | 赛轮股份 | 7.8400 | 7.8200 | 7.9200 | 7.8000 | -0.3822 | 0.2276 |
| 57 | 600583 | 海油工程 | 5.8500 | 5.8700 | 5.9200 | 5.8100 | 0.3419 | 0.2340 |
| 58 | 600577 | 精达股份 | 5.2000 | 5.0400 | 5.2000 | 5.0300 | -2.3256 | 0.2378 |
| 59 | 600455 | ST博通 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.9797 | 0.2383 |
| 60 | 600228 | ST昌九 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.9793 | 0.2409 |
| 61 | 600683 | 京投银泰 | 4.2100 | 4.0500 | 4.2100 | 4.0100 | -3.1100 | 0.2457 |
| 62 | 600771 | ST东盛 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -5.0063 | 0.2521 |
| 63 | 600634 | ST澄海 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -4.9942 | 0.2542 |
| 64 | 600532 | *ST华科 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -5.0286 | 0.2565 |
| 65 | 601918 | 国投新集 | 12.8400 | 12.7500 | 13.0800 | 12.7000 | -0.6235 | 0.2568 |
| 66 | 600198 | 大唐电信 | 9.0200 | 8.8200 | 9.1200 | 8.7800 | -2.2173 | 0.2626 |
| 67 | 601718 | 际华集团 | 3.0700 | 3.0600 | 3.0800 | 3.0400 | -0.3257 | 0.2645 |
| 68 | 600685 | 广船国际 | 13.9500 | 13.7000 | 14.0700 | 13.6700 | -1.4388 | 0.2671 |
| 69 | 600084 | ST中葡 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.0081 | 0.2679 |
| 70 | 600298 | 安琪酵母 | 25.0800 | 24.5900 | 25.2700 | 24.5100 | -2.5367 | 0.2766 |
| 71 | 601216 | 内蒙君正 | 6.8200 | 6.7200 | 6.8700 | 6.7100 | -1.7544 | 0.2827 |
| 72 | 600884 | 杉杉股份 | 11.1300 | 11.0300 | 11.3000 | 11.0100 | -0.8985 | 0.2965 |
| 73 | 600226 | 升华拜克 | 6.8200 | 6.7100 | 6.8700 | 6.6500 | -1.6129 | 0.3013 |
| 74 | 600216 | 浙江医药 | 22.3100 | 22.2800 | 22.5300 | 22.1900 | -0.4023 | 0.3129 |
| 75 | 600160 | 巨化股份 | 8.7800 | 8.6400 | 8.8600 | 8.5800 | -1.0309 | 0.3271 |
| 76 | 600125 | 铁龙物流 | 7.2000 | 7.1900 | 7.3000 | 7.1600 | -0.1389 | 0.3326 |
| 77 | 600196 | 复星医药 | 10.9500 | 10.9000 | 11.1000 | 10.8900 | -1.0889 | 0.3405 |
| 78 | 600603 | *ST兴业 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.9310 | 0.3428 |
| 79 | 600988 | ST宝龙 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -4.9920 | 0.3435 |
| 80 | 600423 | 柳化股份 | 6.0800 | 5.9500 | 6.0900 | 5.9000 | -1.6529 | 0.3686 |
| 81 | 601158 | 重庆水务 | 5.6300 | 5.5900 | 5.6700 | 5.5700 | -0.7105 | 0.3774 |
| 82 | 600887 | 伊利股份 | 19.3000 | 19.3700 | 19.4300 | 19.1900 | 0.4668 | 0.3774 |
| 83 | 600467 | 好当家 | 8.0900 | 7.9900 | 8.1600 | 7.9700 | -1.7220 | 0.4014 |
| 84 | 600557 | 康缘药业 | 14.7400 | 14.9000 | 14.9700 | 14.4800 | 0.6757 | 0.4096 |
| 85 | 600843 | 上工申贝 | 6.8400 | 6.6700 | 6.9100 | 6.6600 | -2.4854 | 0.4120 |
| 86 | 600337 | 美克股份 | 5.9500 | 5.8600 | 5.9800 | 5.8400 | -1.5126 | 0.4127 |
| 87 | 600119 | 长江投资 | 5.7000 | 5.4900 | 5.7300 | 5.4400 | -3.6842 | 0.4254 |
| 88 | 600383 | 金地集团 | 5.7300 | 5.6300 | 5.7900 | 5.6000 | -1.2281 | 0.4741 |
| 89 | 600067 | 冠城大通 | 5.0900 | 5.0600 | 5.1400 | 5.0200 | -0.3937 | 0.4776 |
| 90 | 600615 | 丰华股份 | 8.9300 | 8.9900 | 9.1300 | 8.8000 | -0.6630 | 0.5263 |
| 91 | 600082 | 海泰发展 | 4.1200 | 4.0300 | 4.1700 | 4.0100 | -2.4213 | 0.5341 |
| 92 | 600131 | 岷江水电 | 5.9400 | 5.8400 | 6.0000 | 5.8300 | -1.5177 | 0.5529 |
| 93 | 600436 | 片仔癀 | 97.5200 | 97.7300 | 99.0000 | 97.0000 | -0.0205 | 0.5543 |
| 94 | 600179 | ST黑化 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.9296 | 0.5687 |
| 95 | 601116 | 三江购物 | 9.9500 | 9.7900 | 9.9800 | 9.7500 | -1.4099 | 0.5743 |
| 96 | 600449 | 宁夏建材 | 8.2800 | 8.2200 | 8.4200 | 8.1100 | -0.7246 | 0.5761 |
| 97 | 600415 | 小商品城 | 7.4000 | 7.2200 | 7.4200 | 7.2100 | -2.0353 | 0.5889 |
| 98 | 600085 | 同仁堂 | 17.1500 | 17.0400 | 17.3500 | 16.8900 | -0.6414 | 0.6258 |
| 99 | 600736 | 苏州高新 | 4.8900 | 4.7100 | 4.9100 | 4.7000 | -3.0864 | 0.6717 |
| 100 | 600486 | 扬农化工 | 20.5100 | 20.3600 | 20.9300 | 20.2200 | -0.7314 | 0.7103 |
| 101 | 600702 | 沱牌舍得 | 35.0300 | 34.6000 | 35.4000 | 34.2100 | -1.5087 | 0.7436 |
| 102 | 601798 | 蓝科高新 | 12.1400 | 12.0000 | 12.2700 | 11.9600 | -1.2346 | 0.7450 |
| 103 | 601117 | 中国化学 | 5.9500 | 5.8000 | 6.0100 | 5.7600 | -2.5210 | 0.7608 |
| 104 | 600059 | 古越龙山 | 13.9800 | 13.7900 | 14.0500 | 13.5600 | -0.5768 | 0.7678 |
| 105 | 600170 | 上海建工 | 6.3600 | 6.2400 | 6.3700 | 6.2100 | -1.4218 | 0.7878 |
| 106 | 600528 | 中铁二局 | 6.4700 | 6.4000 | 6.5000 | 6.3200 | -0.3115 | 0.8224 |
| 107 | 600716 | 凤凰股份 | 4.6100 | 4.5800 | 4.7300 | 4.5600 | -1.2931 | 0.8467 |
| 108 | 600559 | 老白干酒 | 30.8300 | 31.0800 | 31.2800 | 30.7000 | 0.3876 | 0.9170 |
| 109 | 600086 | 东方金钰 | 14.8700 | 14.7500 | 14.9400 | 14.6600 | -0.6734 | 0.9367 |
| 110 | 601199 | 江南水务 | 12.4600 | 12.3700 | 12.5700 | 12.2800 | -0.1614 | 1.0218 |
| 111 | 601515 | 东风股份 | 11.9300 | 11.8300 | 12.2400 | 11.8200 | -2.0695 | 1.0936 |
| 112 | 600502 | 安徽水利 | 11.3500 | 11.1700 | 11.4000 | 11.1200 | -0.9752 | 1.0961 |
| 113 | 600257 | 大湖股份 | 7.8800 | 7.5900 | 7.9200 | 7.4500 | -3.3121 | 1.7104 |
| 114 | 600197 | 伊力特 | 13.5400 | 13.3800 | 13.6200 | 13.1900 | -0.8889 | 1.7318 |
| 115 | 600300 | 维维股份 | 8.0800 | 7.8700 | 8.1700 | 7.8100 | -2.9593 | 1.7650 |
| 116 | 600520 | 中发科技 | 9.7500 | 9.6500 | 10.0000 | 9.4500 | -1.8311 | 1.9317 |
| 117 | 600779 | 水井坊 | 27.3000 | 27.3000 | 27.6600 | 27.0100 | 0.2571 | 1.9815 |
| 118 | 603128 | 华贸物流 | 6.1200 | 6.0300 | 6.1600 | 6.0100 | -1.3093 | 2.9232 |
| 119 | 600687 | 刚泰控股 | 17.9000 | 17.4500 | 18.3800 | 17.2200 | -2.5140 | 3.3953 |
| 120 | 601231 | 环旭电子 | 11.3000 | 11.1100 | 11.4800 | 11.0700 | -2.1145 | 3.4839 |
| 121 | 601388 | 怡球资源 | 14.9900 | 14.6700 | 15.1300 | 14.5600 | -2.0040 | 5.3347 |
沪市换手率创1月新低股(121只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2128.81点
·深市换手率创3月新低股(201只)
·今日收盘：创业板指数收盘报703.58点
·早盘收盘：上证指数收盘报2108.49点
·沪市价格创1月新高股(16只)
·深市换手率创1月新低股(286只)
·30日可能影响股价重要公司新闻及点评
·沪市价格创3月新低股(240只)
·深市换手率创3月新低股(201只)
·今日收盘：创业板指数收盘报703.58点
·早盘收盘：上证指数收盘报2108.49点
·沪市价格创1月新高股(16只)
·深市换手率创1月新低股(286只)
·30日可能影响股价重要公司新闻及点评
·沪市价格创3月新低股(240只)
·亚太主要股市全线上涨 日股涨0.69%
·快讯：地产股后力不足 股指再度回落
·14点半播报
·创业板14点半播报
·深市价格创3月新高股(6只)
·沪市价格创1月新高股(9只)
·沪市价格创6月新低股(213只)
·深市价格创1月新高股(23只)
·快讯：地产股后力不足 股指再度回落
·14点半播报
·创业板14点半播报
·深市价格创3月新高股(6只)
·沪市价格创1月新高股(9只)
·沪市价格创6月新低股(213只)
·深市价格创1月新高股(23只)
焦点事件