| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.0000 | 7.9800 | 8.0300 | 7.7200 | -1.2376 |
| 2 | 000006 | 深振业A | 4.0800 | 4.1000 | 4.1700 | 4.0400 | 0.0000 |
| 3 | 000008 | ST宝利来 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.9505 |
| 4 | 000009 | 中国宝安 | 8.3300 | 8.2000 | 8.3500 | 8.0100 | -0.9662 |
| 5 | 000010 | SST华新 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -4.9681 |
| 6 | 000011 | 深物业A | 5.9200 | 5.7900 | 5.9400 | 5.6200 | -2.1959 |
| 7 | 000012 | 南玻A | 8.2400 | 8.1000 | 8.3100 | 8.0500 | -1.4599 |
| 8 | 000014 | 沙河股份 | 7.6000 | 7.3000 | 7.6800 | 7.0300 | -4.1995 |
| 9 | 000016 | 深康佳A | 3.1300 | 3.1100 | 3.1500 | 3.0200 | -0.6390 |
| 10 | 000017 | *ST中华A | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.1118 |
| 11 | 000018 | ST中冠A | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.0279 |
| 12 | 000019 | 深深宝A | 7.8200 | 7.7000 | 7.8200 | 7.4400 | -1.5345 |
| 13 | 000020 | 深华发A | 6.1300 | 6.0800 | 6.1300 | 5.9400 | -0.8157 |
| 14 | 000021 | 长城开发 | 5.0100 | 4.9800 | 5.0200 | 4.9600 | -0.2004 |
| 15 | 000023 | 深天地A | 5.6700 | 5.5400 | 5.6700 | 5.5000 | -2.4648 |
| 16 | 000025 | 特力A | 5.8000 | 5.6700 | 5.8500 | 5.5600 | -2.5773 |
| 17 | 000026 | 飞亚达A | 8.3000 | 8.0600 | 8.3600 | 7.9000 | -2.6570 |
| 18 | 000029 | 深深房A | 3.3900 | 3.3700 | 3.4100 | 3.3600 | -0.5900 |
| 19 | 000030 | *ST盛润A | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -5.0000 |
| 20 | 000031 | 中粮地产 | 4.0400 | 4.0600 | 4.1000 | 4.0100 | 0.2469 |
| 21 | 000032 | 深桑达A | 5.2600 | 5.2300 | 5.3100 | 5.1400 | -0.9470 |
| 22 | 000033 | 新都酒店 | 4.1300 | 4.2100 | 4.2100 | 4.0600 | -0.2370 |
| 23 | 000036 | 华联控股 | 3.1500 | 3.0900 | 3.1600 | 3.0200 | -2.5237 |
| 24 | 000037 | 深南电A | 4.0700 | 4.1300 | 4.1500 | 4.0700 | 1.4742 |
| 25 | 000040 | 宝安地产 | 3.8100 | 3.7700 | 3.8200 | 3.7200 | -1.0499 |
| 26 | 000043 | 中航地产 | 4.0500 | 3.9300 | 4.0900 | 3.9300 | -4.1463 |
| 27 | 000045 | 深纺织A | 6.0700 | 5.7400 | 6.0700 | 5.7000 | -5.2805 |
| 28 | 000046 | 泛海建设 | 3.8900 | 3.8900 | 3.9200 | 3.8400 | 0.7772 |
| 29 | 000048 | 康达尔 | 6.7600 | 6.7700 | 7.0000 | 6.7600 | -2.7299 |
| 30 | 000049 | 德赛电池 | 30.6700 | 29.6800 | 30.9500 | 29.6600 | -3.5424 |
| 31 | 000050 | 深天马A | 5.7400 | 5.5400 | 5.7400 | 5.5000 | -3.3159 |
| 32 | 000055 | 方大集团 | 3.7800 | 3.6600 | 3.8000 | 3.5500 | -3.4301 |
| 33 | 000056 | *ST国商 | 15.1500 | 15.1400 | 15.4000 | 15.1400 | -5.0188 |
| 34 | 000059 | 辽通化工 | 6.9500 | 6.9100 | 6.9600 | 6.8000 | -0.2886 |
| 35 | 000062 | 深圳华强 | 5.2900 | 5.2700 | 5.3200 | 5.1900 | 0.0000 |
| 36 | 000066 | 长城电脑 | 3.4900 | 3.4100 | 3.5100 | 3.4000 | -2.5714 |
| 37 | 000078 | 海王生物 | 6.0400 | 5.9200 | 6.0600 | 5.8300 | -1.9868 |
| 38 | 000089 | 深圳机场 | 3.9800 | 3.9600 | 3.9800 | 3.9400 | -0.7519 |
| 39 | 000090 | 深天健 | 6.4300 | 6.3800 | 6.4800 | 6.3600 | -1.0853 |
| 40 | 000096 | 广聚能源 | 3.7800 | 3.7500 | 3.7900 | 3.7000 | -0.7937 |
| 41 | 000099 | 中信海直 | 7.9900 | 7.7200 | 7.9900 | 7.6800 | -3.3792 |
| 42 | 000100 | TCL集团 | 1.8600 | 1.8500 | 1.8600 | 1.8300 | -0.5376 |
| 43 | 000150 | 宜华地产 | 3.8000 | 3.7200 | 3.8000 | 3.7000 | -2.6178 |
| 44 | 000151 | 中成股份 | 6.1000 | 5.7800 | 6.1600 | 5.6000 | -5.8632 |
| 45 | 000153 | 丰原药业 | 6.1500 | 6.2100 | 6.2600 | 6.1100 | 0.0000 |
| 46 | 000155 | *ST川化 | 3.3000 | 3.1800 | 3.3500 | 3.1800 | -5.0746 |
| 47 | 000158 | 常山股份 | 3.3400 | 3.3100 | 3.3700 | 3.2900 | -1.1940 |
| 48 | 000159 | 国际实业 | 7.7000 | 7.5000 | 7.7700 | 7.4800 | -2.8497 |
| 49 | 000301 | 东方市场 | 2.8400 | 2.8300 | 2.8400 | 2.8100 | 0.0000 |
| 50 | 000410 | 沈阳机床 | 6.7000 | 6.1000 | 6.7000 | 6.0500 | -9.2262 |
| 51 | 000411 | 英特集团 | 7.8300 | 7.3500 | 7.9000 | 7.3000 | -6.0102 |
| 52 | 000413 | 宝石A | 10.6500 | 10.2300 | 10.6500 | 10.1200 | -4.0338 |
| 53 | 000416 | 民生投资 | 5.1100 | 5.0700 | 5.1700 | 5.0600 | -1.5534 |
| 54 | 000417 | 合肥百货 | 8.2200 | 8.0300 | 8.3800 | 8.0100 | -2.5485 |
| 55 | 000420 | *ST吉纤 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.0584 |
| 56 | 000421 | 南京中北 | 4.8200 | 4.8300 | 4.9000 | 4.8000 | -1.2270 |
| 57 | 000423 | 东阿阿胶 | 37.7500 | 36.6500 | 37.7700 | 36.4900 | -3.0167 |
| 58 | 000426 | 兴业矿业 | 12.0000 | 11.6200 | 12.1500 | 11.4000 | -3.5685 |
| 59 | 000428 | 华天酒店 | 4.3000 | 4.3300 | 4.4000 | 4.2800 | -0.6881 |
| 60 | 000429 | 粤高速A | 2.9200 | 2.8800 | 2.9200 | 2.8800 | -1.3699 |
| 61 | 000488 | 晨鸣纸业 | 3.9500 | 3.9100 | 3.9600 | 3.8900 | -1.0127 |
| 62 | 000502 | 绿景控股 | 5.3000 | 5.1400 | 5.3500 | 5.0500 | -3.5647 |
| 63 | 000504 | ST传媒 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.9505 |
| 64 | 000505 | ST珠江 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.0542 |
| 65 | 000506 | 中润资源 | 7.4900 | 7.1900 | 7.5000 | 7.1800 | -4.0053 |
| 66 | 000509 | SST华塑 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -4.9412 |
| 67 | 000510 | 金路集团 | 4.5500 | 4.6100 | 4.6800 | 4.4500 | 0.2174 |
| 68 | 000511 | 银基发展 | 3.6400 | 3.5100 | 3.6500 | 3.4300 | -3.8356 |
| 69 | 000518 | 四环生物 | 3.8000 | 3.7000 | 3.8400 | 3.6600 | -3.1414 |
| 70 | 000520 | 长航凤凰 | 2.1400 | 2.0400 | 2.1400 | 2.0100 | -5.1163 |
| 71 | 000521 | 美菱电器 | 4.1100 | 4.1400 | 4.1800 | 4.0800 | 0.4854 |
| 72 | 000523 | 广州浪奇 | 4.6000 | 4.4800 | 4.6100 | 4.4600 | -2.6087 |
| 73 | 000524 | 东方宾馆 | 6.7800 | 6.7800 | 6.8500 | 6.6900 | -0.8772 |
| 74 | 000527 | 美的电器 | 9.1600 | 9.1900 | 9.2600 | 9.0500 | 0.3275 |
| 75 | 000530 | 大冷股份 | 5.8100 | 5.7800 | 5.8500 | 5.7400 | 0.3472 |
| 76 | 000531 | 穗恒运A | 12.4700 | 12.1500 | 12.5000 | 11.9800 | -2.0161 |
| 77 | 000533 | 万家乐 | 3.7000 | 3.6200 | 3.7100 | 3.6100 | -2.1622 |
| 78 | 000534 | 万泽股份 | 4.6800 | 4.5700 | 4.7200 | 4.5000 | -2.5586 |
| 79 | 000537 | 广宇发展 | 5.5000 | 5.5300 | 5.6300 | 5.3800 | 0.3630 |
| 80 | 000539 | 粤电力A | 6.1100 | 6.1200 | 6.1500 | 5.9600 | 0.1637 |
| 81 | 000541 | 佛山照明 | 6.6300 | 6.4500 | 6.6600 | 6.4100 | -2.7149 |
| 82 | 000543 | 皖能电力 | 6.4600 | 6.2200 | 6.4600 | 6.1300 | -3.8640 |
| 83 | 000544 | 中原环保 | 9.7900 | 9.8700 | 9.9400 | 9.7300 | 0.3049 |
| 84 | 000547 | 闽福发A | 5.0600 | 4.9800 | 5.0900 | 4.9200 | -1.5810 |
| 85 | 000550 | 江铃汽车 | 16.0800 | 16.2700 | 16.5200 | 16.0700 | 1.4339 |
| 86 | 000551 | 创元科技 | 4.4200 | 4.3100 | 4.4900 | 4.2800 | -2.0455 |
| 87 | 000552 | 靖远煤电 | 15.7000 | 14.9200 | 15.8800 | 14.8800 | -5.0891 |
| 88 | 000554 | 泰山石油 | 4.7400 | 4.5600 | 4.7700 | 4.5400 | -4.2017 |
| 89 | 000555 | ST太光 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -5.0590 |
| 90 | 000558 | 莱茵置业 | 3.7000 | 3.8200 | 3.8200 | 3.6600 | 2.1390 |
| 91 | 000559 | 万向钱潮 | 4.4100 | 4.3100 | 4.4100 | 4.2800 | -1.8223 |
| 92 | 000560 | 昆百大A | 7.1500 | 7.0100 | 7.1700 | 7.0000 | -2.0950 |
| 93 | 000561 | 烽火电子 | 6.2200 | 6.0500 | 6.2200 | 5.9500 | -2.5765 |
| 94 | 000564 | 西安民生 | 5.1700 | 5.0500 | 5.2100 | 5.0400 | -2.3211 |
| 95 | 000572 | 海马汽车 | 2.8000 | 2.8200 | 2.8400 | 2.7900 | -1.3986 |
| 96 | 000573 | 粤宏远A | 3.4900 | 3.4400 | 3.4900 | 3.3600 | -1.7143 |
| 97 | 000576 | *ST甘化 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.9919 |
| 98 | 000584 | 友利控股 | 5.7500 | 5.5600 | 5.7600 | 5.5000 | -3.4722 |
| 99 | 000585 | *ST东电 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.1136 |
| 100 | 000586 | 汇源通信 | 4.3300 | 4.3700 | 4.4200 | 4.3000 | -0.9070 |
| 101 | 000590 | 紫光古汉 | 12.7000 | 12.6100 | 13.0900 | 12.6100 | -2.3238 |
| 102 | 000591 | 桐君阁 | 6.3000 | 6.3500 | 6.4200 | 6.2200 | 0.1577 |
| 103 | 000592 | 中福实业 | 4.2200 | 4.2400 | 4.3100 | 4.1100 | 0.4739 |
| 104 | 000593 | 大通燃气 | 5.6700 | 5.4800 | 5.6800 | 5.4600 | -2.4911 |
| 105 | 000595 | *ST西轴 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -5.0260 |
| 106 | 000596 | 古井贡酒 | 39.3000 | 39.1400 | 39.7900 | 38.9500 | -0.9866 |
| 107 | 000597 | 东北制药 | 6.1700 | 5.9800 | 6.1800 | 5.9500 | -3.2362 |
| 108 | 000598 | 兴蓉投资 | 7.7000 | 7.5700 | 7.7200 | 7.5500 | -1.0458 |
| 109 | 000599 | 青岛双星 | 3.4900 | 3.4500 | 3.5100 | 3.4200 | -1.1461 |
| 110 | 000601 | 韶能股份 | 3.5800 | 3.5900 | 3.6000 | 3.5000 | 0.0000 |
| 111 | 000603 | 盛达矿业 | 18.7200 | 18.0700 | 18.8600 | 18.0100 | -3.5752 |
| 112 | 000605 | *ST四环 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -5.0360 |
| 113 | 000608 | 阳光股份 | 4.8100 | 4.6300 | 4.8600 | 4.6300 | -4.7325 |
| 114 | 000609 | 绵世股份 | 6.1700 | 6.0600 | 6.2200 | 6.0600 | -1.6234 |
| 115 | 000610 | 西安旅游 | 7.3100 | 7.1600 | 7.3700 | 7.0800 | -2.4523 |
| 116 | 000611 | 时代科技 | 3.8100 | 3.7700 | 3.8500 | 3.7100 | -1.3089 |
| 117 | 000612 | 焦作万方 | 10.7300 | 10.5800 | 10.7800 | 10.5200 | -1.4898 |
| 118 | 000613 | ST东海A | 3.1200 | 3.1200 | 3.1800 | 3.1200 | -4.8780 |
| 119 | 000615 | 湖北金环 | 5.0500 | 4.9600 | 5.0700 | 4.9100 | -2.1696 |
| 120 | 000616 | 亿城股份 | 3.2800 | 3.2900 | 3.3400 | 3.2500 | 0.0000 |
| 121 | 000617 | 石油济柴 | 8.7400 | 8.6200 | 8.7700 | 8.2800 | -1.0333 |
| 122 | 000623 | 吉林敖东 | 16.3100 | 16.2900 | 16.4000 | 16.2200 | 0.0000 |
| 123 | 000626 | 如意集团 | 7.6900 | 7.5700 | 7.7800 | 7.4700 | -1.8158 |
| 124 | 000627 | 天茂集团 | 3.1000 | 2.9900 | 3.1500 | 2.9800 | -4.1667 |
| 125 | 000628 | 高新发展 | 5.4200 | 5.2100 | 5.4700 | 5.1700 | -3.8745 |
| 126 | 000629 | 攀钢钒钛 | 3.6900 | 3.6800 | 3.7500 | 3.6000 | -0.2710 |
| 127 | 000630 | 铜陵有色 | 17.5100 | 17.3700 | 17.6700 | 17.3000 | -0.7429 |
| 128 | 000631 | 顺发恒业 | 4.7000 | 4.6000 | 4.7000 | 4.5300 | -1.4989 |
| 129 | 000633 | ST合金 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -4.9153 |
| 130 | 000635 | 英力特 | 8.7900 | 8.6200 | 8.8500 | 8.6100 | -2.0455 |
| 131 | 000637 | 茂化实华 | 3.7700 | 3.6900 | 3.7700 | 3.6600 | -2.3810 |
| 132 | 000638 | 万方地产 | 5.5200 | 5.4500 | 5.5200 | 5.3700 | -0.9091 |
| 133 | 000639 | 西王食品 | 13.3000 | 12.8000 | 13.4200 | 12.7500 | -3.7594 |
| 134 | 000650 | 仁和药业 | 7.4000 | 7.4400 | 7.5200 | 7.3700 | 0.4049 |
| 135 | 000652 | 泰达股份 | 3.6000 | 3.4800 | 3.6000 | 3.2000 | -2.2472 |
| 136 | 000659 | 珠海中富 | 2.9300 | 2.8200 | 2.9400 | 2.8100 | -3.7543 |
| 137 | 000662 | *ST索芙 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -4.9407 |
| 138 | 000667 | 名流置业 | 2.0000 | 1.9800 | 2.0000 | 1.9600 | -0.5025 |
| 139 | 000668 | 荣丰控股 | 7.6000 | 7.5900 | 7.6900 | 7.3400 | -1.1719 |
| 140 | 000669 | *ST领先 | 23.6000 | 23.6100 | 23.7200 | 23.3000 | 0.1272 |
| 141 | 000673 | ST当代 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.9351 |
| 142 | 000676 | ST思达 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -5.1020 |
| 143 | 000679 | 大连友谊 | 5.5500 | 5.4900 | 5.6000 | 5.4600 | -1.6129 |
| 144 | 000682 | 东方电子 | 3.0800 | 3.0400 | 3.1000 | 3.0200 | -1.9355 |
| 145 | 000683 | 远兴能源 | 5.4800 | 5.3000 | 5.4800 | 5.2800 | -2.7523 |
| 146 | 000685 | 中山公用 | 10.5000 | 10.4200 | 10.6300 | 10.4000 | -1.2322 |
| 147 | 000690 | 宝新能源 | 4.2100 | 4.1300 | 4.2200 | 4.0700 | -1.9002 |
| 148 | 000692 | 惠天热电 | 4.2200 | 4.1900 | 4.2900 | 4.1700 | -2.1028 |
| 149 | 000697 | 炼石有色 | 13.4500 | 13.5900 | 13.8000 | 12.7800 | -1.5217 |
| 150 | 000698 | 沈阳化工 | 4.4000 | 4.3400 | 4.4400 | 4.3400 | -2.0316 |
| 151 | 000701 | 厦门信达 | 8.1300 | 8.0200 | 8.2200 | 7.9500 | -1.4742 |
| 152 | 000705 | 浙江震元 | 12.0300 | 12.0700 | 12.2800 | 11.8300 | 1.1735 |
| 153 | 000710 | 天兴仪表 | 8.0100 | 7.6100 | 8.0100 | 7.3100 | -5.5831 |
| 154 | 000711 | 天伦置业 | 6.8000 | 6.9800 | 7.1800 | 6.5500 | 3.1019 |
| 155 | 000713 | 丰乐种业 | 10.2800 | 10.1700 | 10.3200 | 10.0500 | -1.5489 |
| 156 | 000715 | 中兴商业 | 6.1000 | 6.0900 | 6.1100 | 6.0100 | 0.1645 |
| 157 | 000716 | 南方食品 | 10.0000 | 9.8500 | 10.0900 | 9.6000 | -2.3786 |
| 158 | 000717 | 韶钢松山 | 2.2600 | 2.2300 | 2.2600 | 2.2100 | -0.8889 |
| 159 | 000720 | *ST能山 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.8309 |
| 160 | 000721 | 西安饮食 | 6.0700 | 5.9300 | 6.1100 | 5.9100 | -2.3064 |
| 161 | 000725 | 京东方A | 1.7400 | 1.7100 | 1.7400 | 1.7000 | -1.7241 |
| 162 | 000726 | 鲁泰A | 6.7800 | 6.6800 | 6.8200 | 6.6700 | -1.4749 |
| 163 | 000727 | 华东科技 | 4.0300 | 3.9700 | 4.0900 | 3.9300 | -2.6961 |
| 164 | 000729 | 燕京啤酒 | 6.6900 | 6.5000 | 6.6900 | 6.4300 | -2.6946 |
| 165 | 000731 | 四川美丰 | 6.5000 | 6.4900 | 6.6100 | 6.4400 | -0.4601 |
| 166 | 000736 | 重庆实业 | 10.3000 | 10.3600 | 10.6500 | 10.0300 | -6.4137 |
| 167 | 000737 | 南风化工 | 5.4000 | 4.8700 | 5.4500 | 4.8600 | -9.8148 |
| 168 | 000738 | 中航动控 | 8.5500 | 7.7800 | 8.6000 | 7.7800 | -9.9537 |
| 169 | 000748 | 长城信息 | 5.0800 | 5.0800 | 5.1100 | 5.0000 | 0.0000 |
| 170 | 000750 | 国海证券 | 10.1800 | 10.1600 | 10.3300 | 10.0300 | -0.1965 |
| 171 | 000751 | *ST锌业 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.8507 |
| 172 | 000752 | 西藏发展 | 15.0000 | 14.1200 | 15.0900 | 13.7500 | -6.1794 |
| 173 | 000755 | 山西三维 | 5.9900 | 6.0400 | 6.1600 | 5.9800 | -2.2654 |
| 174 | 000756 | 新华制药 | 4.8000 | 4.6500 | 4.8000 | 4.6000 | -3.1250 |
| 175 | 000758 | 中色股份 | 17.3000 | 16.6400 | 17.4800 | 16.5000 | -3.7037 |
| 176 | 000761 | 本钢板材 | 3.7800 | 3.7700 | 3.8400 | 3.7400 | -1.3089 |
| 177 | 000766 | 通化金马 | 4.5300 | 4.5300 | 4.6100 | 4.4900 | 0.2212 |
| 178 | 000767 | *ST漳电 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -5.0746 |
| 179 | 000776 | 广发证券 | 13.6600 | 13.6200 | 13.8100 | 13.1800 | 0.1471 |
| 180 | 000777 | 中核科技 | 18.3200 | 18.3200 | 18.6000 | 18.1100 | 0.0000 |
| 181 | 000778 | 新兴铸管 | 6.2600 | 6.2600 | 6.3000 | 6.2100 | 0.3205 |
| 182 | 000779 | 三毛派神 | 7.7300 | 7.6000 | 7.8800 | 7.4800 | -3.0612 |
| 183 | 000788 | 西南合成 | 6.4900 | 6.3000 | 6.4900 | 6.2500 | -2.9276 |
| 184 | 000789 | 江西水泥 | 11.5300 | 11.5700 | 11.7300 | 11.2900 | -2.4452 |
| 185 | 000790 | 华神集团 | 8.0400 | 7.8100 | 8.1000 | 7.5900 | -2.8607 |
| 186 | 000791 | 西北化工 | 6.1300 | 6.2200 | 6.2400 | 6.0100 | 0.4847 |
| 187 | 000795 | 太原刚玉 | 11.7600 | 11.3400 | 11.8500 | 11.0000 | -4.1420 |
| 188 | 000797 | 中国武夷 | 4.2100 | 4.1900 | 4.3100 | 4.1600 | -2.7842 |
| 189 | 000798 | 中水渔业 | 6.5100 | 6.3500 | 6.5400 | 6.3100 | -3.0534 |
| 190 | 000802 | 北京旅游 | 8.3900 | 8.2000 | 8.4500 | 8.2000 | -2.2646 |
| 191 | 000803 | 金宇车城 | 7.5000 | 7.0600 | 7.6400 | 7.0600 | -7.5916 |
| 192 | 000806 | *ST银河 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.0926 |
| 193 | 000807 | 云铝股份 | 5.1400 | 4.9600 | 5.1800 | 4.9100 | -3.5019 |
| 194 | 000810 | 华润锦华 | 7.7700 | 7.2800 | 7.7700 | 7.2600 | -6.6667 |
| 195 | 000811 | 烟台冰轮 | 6.8000 | 6.3900 | 6.8000 | 6.2800 | -6.1674 |
| 196 | 000812 | 陕西金叶 | 3.8600 | 3.8200 | 3.8700 | 3.7900 | -1.2920 |
| 197 | 000813 | 天山纺织 | 8.4900 | 8.1500 | 8.5400 | 7.9600 | -3.7780 |
| 198 | 000816 | 江淮动力 | 4.9300 | 4.9800 | 4.9800 | 4.6600 | 0.0000 |
| 199 | 000818 | 方大化工 | 3.4700 | 3.3700 | 3.4700 | 3.3600 | -2.8818 |
| 200 | 000819 | 岳阳兴长 | 11.4700 | 11.2000 | 11.4900 | 11.1800 | -2.2688 |
| 201 | 000821 | 京山轻机 | 3.6100 | 3.5900 | 3.6400 | 3.4100 | -1.3736 |
| 202 | 000822 | 山东海化 | 3.8600 | 3.7900 | 3.8700 | 3.7600 | -2.0672 |
| 203 | 000823 | 超声电子 | 12.0300 | 11.4000 | 12.1500 | 11.3000 | -5.6291 |
| 204 | 000829 | 天音控股 | 5.3800 | 5.1500 | 5.4600 | 5.1300 | -5.3309 |
| 205 | 000833 | 贵糖股份 | 6.7800 | 6.6100 | 6.8100 | 6.6000 | -2.9369 |
| 206 | 000836 | 鑫茂科技 | 4.0100 | 4.0200 | 4.0800 | 3.8400 | -0.9852 |
| 207 | 000837 | 秦川发展 | 5.9400 | 5.7700 | 5.9400 | 5.4800 | -3.0252 |
| 208 | 000838 | *ST国兴 | 5.2300 | 5.2600 | 5.4400 | 5.2300 | -4.5372 |
| 209 | 000850 | 华茂股份 | 5.6700 | 5.5500 | 5.6800 | 5.5000 | -2.2887 |
| 210 | 000851 | 高鸿股份 | 6.0600 | 5.9600 | 6.1200 | 5.9200 | -1.8122 |
| 211 | 000852 | 江钻股份 | 16.1500 | 15.5000 | 16.3800 | 15.4100 | -4.0842 |
| 212 | 000859 | 国风塑业 | 3.9000 | 3.8300 | 3.9000 | 3.7900 | -1.7949 |
| 213 | 000860 | 顺鑫农业 | 14.6000 | 14.1600 | 14.6000 | 14.1500 | -2.6804 |
| 214 | 000861 | 海印股份 | 13.8000 | 13.8300 | 13.9600 | 13.7600 | 0.1448 |
| 215 | 000862 | 银星能源 | 6.5200 | 6.1800 | 6.5400 | 6.1700 | -5.6489 |
| 216 | 000868 | 安凯客车 | 3.6000 | 3.4900 | 3.6400 | 3.4100 | -4.1209 |
| 217 | 000869 | 张裕A | 61.6000 | 61.1000 | 62.1000 | 61.0000 | -0.8117 |
| 218 | 000875 | 吉电股份 | 2.5700 | 2.4900 | 2.5700 | 2.4700 | -3.4884 |
| 219 | 000877 | 天山股份 | 7.9500 | 7.6600 | 7.9800 | 7.5300 | -3.6478 |
| 220 | 000878 | 云南铜业 | 16.1600 | 16.1100 | 16.3500 | 15.9500 | -0.4326 |
| 221 | 000880 | 潍柴重机 | 8.9200 | 8.7300 | 8.9400 | 8.6600 | -2.7840 |
| 222 | 000881 | 大连国际 | 7.7400 | 7.6200 | 7.7800 | 7.4200 | -1.4230 |
| 223 | 000882 | 华联股份 | 2.6000 | 2.5700 | 2.6000 | 2.5500 | -1.1538 |
| 224 | 000887 | 中鼎股份 | 8.1800 | 8.0200 | 8.1900 | 8.0000 | -2.1951 |
| 225 | 000890 | 法尔胜 | 3.6200 | 3.5700 | 3.6400 | 3.5600 | -1.1080 |
| 226 | 000892 | *ST星美 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -4.9451 |
| 227 | 000893 | 东凌粮油 | 11.9800 | 11.5000 | 11.9800 | 11.4000 | -3.6851 |
| 228 | 000897 | 津滨发展 | 2.6300 | 2.6000 | 2.6500 | 2.5800 | -1.5152 |
| 229 | 000898 | 鞍钢股份 | 3.6800 | 3.6600 | 3.6900 | 3.6400 | -0.5435 |
| 230 | 000899 | *ST赣能 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.0139 |
| 231 | 000900 | 现代投资 | 8.4900 | 8.4000 | 8.5500 | 8.3500 | -1.1765 |
| 232 | 000902 | 中国服装 | 7.2600 | 7.2300 | 7.6600 | 7.2300 | -9.9626 |
| 233 | 000906 | 南方建材 | 6.0700 | 5.8300 | 6.1100 | 5.7000 | -3.6364 |
| 234 | 000908 | ST天一 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.9531 |
| 235 | 000909 | 数源科技 | 5.7900 | 5.5800 | 5.8400 | 5.5200 | -3.6269 |
| 236 | 000911 | 南宁糖业 | 8.9300 | 8.4000 | 8.9900 | 8.1000 | -5.9351 |
| 237 | 000912 | 泸天化 | 5.5000 | 5.2500 | 5.5500 | 5.1400 | -4.8913 |
| 238 | 000913 | 钱江摩托 | 4.0100 | 3.9300 | 4.0100 | 3.9000 | -1.9950 |
| 239 | 000916 | 华北高速 | 2.8700 | 2.8400 | 2.8700 | 2.8100 | -1.0453 |
| 240 | 000917 | 电广传媒 | 10.5400 | 10.4200 | 10.7000 | 10.3600 | -1.3258 |
| 241 | 000918 | 嘉凯城 | 3.5900 | 3.4700 | 3.6000 | 3.4300 | -3.3426 |
| 242 | 000920 | 南方汇通 | 6.7500 | 6.7600 | 6.9500 | 6.7000 | -0.7342 |
| 243 | 000921 | ST科龙 | 3.2900 | 3.2900 | 3.3400 | 3.2800 | -4.6377 |
| 244 | 000923 | 河北宣工 | 5.0900 | 4.9200 | 5.0900 | 4.9000 | -3.5294 |
| 245 | 000925 | 众合机电 | 7.7000 | 7.8900 | 7.9300 | 7.6200 | 3.0026 |
| 246 | 000926 | 福星股份 | 7.5400 | 7.4400 | 7.5900 | 7.4100 | -1.7173 |
| 247 | 000927 | 一汽夏利 | 6.3000 | 6.2700 | 6.3500 | 6.1700 | -1.2598 |
| 248 | 000929 | 兰州黄河 | 6.4700 | 6.3200 | 6.4800 | 6.1600 | -2.1672 |
| 249 | 000930 | 中粮生化 | 4.3700 | 4.2700 | 4.3900 | 4.2600 | -2.7335 |
| 250 | 000936 | 华西股份 | 4.0400 | 3.9700 | 4.0700 | 3.9700 | -1.9753 |
| 251 | 000938 | 紫光股份 | 11.0800 | 11.0600 | 11.2000 | 10.8600 | -0.0903 |
| 252 | 000939 | 凯迪电力 | 6.9000 | 6.4800 | 6.9500 | 6.2500 | -6.4935 |
| 253 | 000948 | 南天信息 | 6.9600 | 6.9200 | 6.9900 | 6.7700 | -0.5747 |
| 254 | 000949 | 新乡化纤 | 2.5500 | 2.4800 | 2.5700 | 2.4200 | -2.7451 |
| 255 | 000951 | 中国重汽 | 10.9300 | 10.5000 | 10.9300 | 10.4700 | -3.9341 |
| 256 | 000952 | 广济药业 | 6.0200 | 5.8900 | 6.0300 | 5.8600 | -2.1595 |
| 257 | 000953 | ST河化 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.9881 |
| 258 | 000955 | ST欣龙 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.0847 |
| 259 | 000957 | 中通客车 | 6.6400 | 6.5900 | 6.6900 | 6.5600 | -0.9023 |
| 260 | 000958 | ST东热 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -4.8632 |
| 261 | 000965 | 天保基建 | 4.4100 | 4.3900 | 4.4100 | 4.3400 | -0.4535 |
| 262 | 000966 | 长源电力 | 3.9000 | 3.8400 | 3.9800 | 3.7400 | -2.7848 |
| 263 | 000967 | 上风高科 | 6.0500 | 5.9200 | 6.1000 | 5.9200 | -2.4712 |
| 264 | 000969 | 安泰科技 | 12.2400 | 12.0700 | 12.3000 | 11.9500 | -1.3889 |
| 265 | 000970 | 中科三环 | 37.2400 | 36.7000 | 37.7900 | 36.5500 | -1.4501 |
| 266 | 000971 | ST迈亚 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.0000 |
| 267 | 000972 | *ST中基 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.0000 |
| 268 | 000973 | 佛塑科技 | 3.8700 | 3.7800 | 3.9000 | 3.7400 | -2.3256 |
| 269 | 000975 | 科学城 | 8.0500 | 8.1300 | 8.2300 | 7.7800 | -0.3676 |
| 270 | 000976 | 春晖股份 | 3.2100 | 3.3600 | 3.4200 | 2.9600 | 4.3478 |
| 271 | 000977 | 浪潮信息 | 12.1100 | 11.9000 | 12.1700 | 11.8700 | -1.8152 |
| 272 | 000978 | 桂林旅游 | 7.1700 | 6.8900 | 7.1800 | 6.8700 | -3.6364 |
| 273 | 000979 | 中弘股份 | 6.6400 | 6.5900 | 6.6400 | 6.4700 | -0.3026 |
| 274 | 000980 | 金马股份 | 4.0700 | 4.1000 | 4.1900 | 4.0400 | -0.4854 |
| 275 | 000981 | 银亿股份 | 7.7300 | 7.5000 | 7.7500 | 7.4100 | -2.9754 |
| 276 | 000982 | 中银绒业 | 9.8100 | 9.6500 | 9.8200 | 9.5800 | -1.8311 |
| 277 | 000985 | 大庆华科 | 10.3000 | 10.2900 | 10.3500 | 10.0500 | -0.9625 |
| 278 | 000987 | 广州友谊 | 11.4500 | 11.5300 | 11.5600 | 11.3500 | 0.0868 |
| 279 | 000988 | 华工科技 | 6.0000 | 5.8100 | 6.0400 | 5.7900 | -3.1667 |
| 280 | 000995 | ST皇台 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.9871 |
| 281 | 000996 | 中国中期 | 13.2600 | 12.7200 | 13.2600 | 12.6600 | -4.0000 |
| 282 | 000997 | 新大陆 | 8.5600 | 8.2600 | 8.6000 | 8.2000 | -3.7296 |
| 283 | 001896 | 豫能控股 | 4.2000 | 4.1000 | 4.2600 | 4.0500 | -2.3810 |
| 284 | 002002 | ST金材 | 7.3000 | 7.3000 | 7.3500 | 7.3000 | -4.9479 |
| 285 | 002005 | 德豪润达 | 5.7700 | 5.5600 | 5.8500 | 5.5200 | -4.3029 |
| 286 | 002006 | 精功科技 | 9.1800 | 8.7900 | 9.2000 | 8.7600 | -4.2484 |
| 287 | 002007 | 华兰生物 | 24.6800 | 24.3600 | 24.6800 | 23.9500 | -0.8547 |
| 288 | 002008 | 大族激光 | 5.8400 | 5.7400 | 5.8500 | 5.6500 | -1.5437 |
| 289 | 002009 | 天奇股份 | 7.6200 | 7.3700 | 7.6200 | 7.3500 | -0.8075 |
| 290 | 002011 | 盾安环境 | 10.0600 | 10.0200 | 10.1800 | 9.9500 | 0.0000 |
| 291 | 002013 | 中航精机 | 10.4200 | 10.1500 | 10.5000 | 10.0800 | -2.5912 |
| 292 | 002015 | 霞客环保 | 6.9000 | 6.6200 | 6.9400 | 6.6100 | -4.0580 |
| 293 | 002017 | 东信和平 | 10.1400 | 9.3900 | 10.2000 | 9.1700 | -7.4877 |
| 294 | 002019 | *ST鑫富 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -4.9442 |
| 295 | 002020 | 京新药业 | 11.5800 | 11.4700 | 11.5800 | 11.2000 | -1.3758 |
| 296 | 002023 | 海特高新 | 7.9900 | 7.7600 | 7.9900 | 7.7000 | -2.6349 |
| 297 | 002027 | 七喜控股 | 3.5900 | 3.5100 | 3.6000 | 3.4800 | -2.2284 |
| 298 | 002029 | 七匹狼 | 23.6100 | 23.5000 | 23.9800 | 22.9500 | -0.9692 |
| 299 | 002030 | 达安基因 | 6.6700 | 6.6200 | 6.7500 | 6.5800 | -1.6345 |
| 300 | 002034 | 美欣达 | 9.5700 | 9.1800 | 9.5700 | 9.1100 | -4.0752 |
| 301 | 002036 | 宜科科技 | 13.3500 | 13.7200 | 13.7800 | 13.2900 | 2.3881 |
| 302 | 002041 | 登海种业 | 20.2000 | 19.4000 | 20.3500 | 19.2800 | -3.9604 |
| 303 | 002042 | 华孚色纺 | 3.9300 | 3.8400 | 3.9800 | 3.8300 | -2.2901 |
| 304 | 002044 | 江苏三友 | 7.6000 | 7.5500 | 7.6700 | 7.5200 | -0.6579 |
| 305 | 002047 | 成霖股份 | 2.6600 | 2.5600 | 2.6600 | 2.5500 | -4.4776 |
| 306 | 002048 | 宁波华翔 | 6.8900 | 6.8300 | 6.9300 | 6.7000 | -0.8708 |
| 307 | 002049 | 同方国芯 | 21.4000 | 20.5100 | 21.4000 | 20.4500 | -2.2402 |
| 308 | 002052 | 同洲电子 | 8.5600 | 8.5000 | 8.6400 | 8.3000 | -1.5064 |
| 309 | 002053 | 云南盐化 | 6.9800 | 6.8000 | 7.0400 | 6.7500 | -2.9957 |
| 310 | 002055 | 得润电子 | 5.9600 | 5.7500 | 5.9600 | 5.7300 | -3.5235 |
| 311 | 002056 | 横店东磁 | 14.4700 | 13.7400 | 14.5700 | 13.7000 | -5.0449 |
| 312 | 002057 | 中钢天源 | 13.0000 | 12.4800 | 13.0700 | 12.4500 | -4.0000 |
| 313 | 002058 | 威尔泰 | 6.0200 | 5.9500 | 6.0400 | 5.9300 | -1.8152 |
| 314 | 002059 | 云南旅游 | 8.6000 | 8.5800 | 8.7600 | 8.3800 | -0.2326 |
| 315 | 002060 | 粤水电 | 5.3600 | 5.1600 | 5.3600 | 5.1500 | -3.9106 |
| 316 | 002064 | 华峰氨纶 | 4.7600 | 4.6900 | 4.8000 | 4.6800 | -2.6971 |
| 317 | 002065 | 东华软件 | 16.2000 | 15.9900 | 16.3500 | 15.9600 | -2.3213 |
| 318 | 002066 | 瑞泰科技 | 4.8100 | 4.6400 | 4.8100 | 4.6100 | -3.5343 |
| 319 | 002067 | 景兴纸业 | 2.2300 | 2.1700 | 2.2500 | 2.1500 | -3.1250 |
| 320 | 002069 | 獐子岛 | 20.7700 | 20.6400 | 21.1800 | 20.4100 | -0.8646 |
| 321 | 002072 | ST德棉 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.9558 |
| 322 | 002074 | 东源电器 | 5.9000 | 5.8100 | 5.9300 | 5.8000 | -2.0236 |
| 323 | 002075 | 沙钢股份 | 3.9200 | 3.6600 | 3.9200 | 3.6600 | -5.9126 |
| 324 | 002077 | 大港股份 | 5.8000 | 5.8900 | 5.8900 | 5.6200 | 0.0000 |
| 325 | 002078 | 太阳纸业 | 5.0000 | 4.9800 | 5.0300 | 4.8800 | -0.5988 |
| 326 | 002079 | 苏州固锝 | 4.8200 | 4.5800 | 4.8800 | 4.5800 | -5.7613 |
| 327 | 002080 | 中材科技 | 9.5600 | 8.6800 | 9.5600 | 8.6800 | -9.9585 |
| 328 | 002082 | 栋梁新材 | 6.8000 | 6.6400 | 6.8800 | 6.5500 | -3.4884 |
| 329 | 002083 | 孚日股份 | 3.8900 | 3.8300 | 3.9200 | 3.8100 | -2.2959 |
| 330 | 002084 | 海鸥卫浴 | 5.2000 | 5.2900 | 5.3400 | 5.1300 | -0.1887 |
| 331 | 002087 | 新野纺织 | 3.3900 | 3.3900 | 3.4100 | 3.3300 | 0.0000 |
| 332 | 002090 | 金智科技 | 7.0500 | 7.0600 | 7.2000 | 7.0500 | -1.6713 |
| 333 | 002091 | 江苏国泰 | 8.4300 | 8.2500 | 8.4300 | 8.1200 | -2.1352 |
| 334 | 002093 | 国脉科技 | 4.4500 | 4.3300 | 4.4900 | 4.3300 | -2.6966 |
| 335 | 002095 | 生意宝 | 11.0000 | 10.8800 | 11.1200 | 10.8800 | -1.8936 |
| 336 | 002098 | 浔兴股份 | 6.3300 | 6.2100 | 6.4000 | 6.2000 | -2.9688 |
| 337 | 002099 | 海翔药业 | 7.8900 | 7.7900 | 7.9300 | 7.7200 | -1.3924 |
| 338 | 002101 | 广东鸿图 | 9.1000 | 8.9300 | 9.1000 | 8.8900 | -1.3260 |
| 339 | 002102 | *ST冠福 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.0704 |
| 340 | 002105 | 信隆实业 | 3.8900 | 3.9300 | 4.0000 | 3.8600 | -0.2538 |
| 341 | 002106 | 莱宝高科 | 14.5300 | 14.1300 | 14.6700 | 14.0200 | -3.5495 |
| 342 | 002107 | 沃华医药 | 9.4800 | 9.2000 | 9.6000 | 9.1000 | -3.4627 |
| 343 | 002112 | 三变科技 | 6.2000 | 6.1300 | 6.2500 | 6.0800 | -1.4469 |
| 344 | 002113 | ST天润 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -4.9365 |
| 345 | 002114 | *ST锌电 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -4.9612 |
| 346 | 002115 | 三维通信 | 6.6100 | 6.6600 | 6.6800 | 6.4200 | -0.2994 |
| 347 | 002118 | 紫鑫药业 | 9.0200 | 8.6300 | 9.0800 | 8.6000 | -4.5354 |
| 348 | 002119 | 康强电子 | 6.9600 | 6.6900 | 7.0300 | 6.6900 | -3.8793 |
| 349 | 002121 | 科陆电子 | 8.0200 | 7.7200 | 8.0800 | 7.7000 | -3.7406 |
| 350 | 002123 | 荣信股份 | 10.7600 | 10.0000 | 10.7600 | 9.9100 | -7.8341 |
| 351 | 002125 | 湘潭电化 | 6.7300 | 6.6200 | 7.0000 | 6.6200 | -10.0543 |
| 352 | 002126 | 银轮股份 | 5.3800 | 5.2400 | 5.4000 | 5.2200 | -2.7829 |
| 353 | 002127 | 新民科技 | 3.8500 | 3.7200 | 3.9000 | 3.6400 | -4.6154 |
| 354 | 002130 | 沃尔核材 | 9.1500 | 9.0500 | 9.2700 | 8.8600 | -1.6304 |
| 355 | 002131 | 利欧股份 | 9.5200 | 8.9300 | 9.5200 | 8.6000 | -6.1975 |
| 356 | 002132 | 恒星科技 | 4.8600 | 4.6800 | 4.8900 | 4.6500 | -3.7037 |
| 357 | 002133 | 广宇集团 | 4.2300 | 4.3100 | 4.3100 | 4.1800 | 1.6509 |
| 358 | 002134 | 天津普林 | 5.0000 | 4.8800 | 5.0300 | 4.8400 | -2.5948 |
| 359 | 002136 | 安纳达 | 9.2500 | 8.9000 | 9.3100 | 8.8000 | -3.7838 |
| 360 | 002137 | 实益达 | 5.8300 | 5.8800 | 5.9200 | 5.6600 | 0.8576 |
| 361 | 002139 | 拓邦股份 | 6.0100 | 5.9400 | 6.0800 | 5.8200 | -2.3026 |
| 362 | 002141 | 蓉胜超微 | 4.6000 | 4.4600 | 4.6300 | 4.4400 | -3.6717 |
| 363 | 002144 | 宏达高科 | 13.4500 | 13.6000 | 13.7700 | 13.0300 | 0.6662 |
| 364 | 002147 | 方圆支承 | 6.0200 | 5.8600 | 6.0200 | 5.8200 | -2.4958 |
| 365 | 002149 | 西部材料 | 10.9500 | 10.3500 | 11.0800 | 10.3000 | -5.9091 |
| 366 | 002151 | 北斗星通 | 14.5600 | 14.1800 | 14.6900 | 14.1100 | -3.4717 |
| 367 | 002152 | 广电运通 | 14.6900 | 14.5500 | 14.6900 | 14.3700 | -1.0204 |
| 368 | 002154 | 报喜鸟 | 12.8700 | 12.7000 | 12.8700 | 12.3600 | -1.3209 |
| 369 | 002155 | 辰州矿业 | 18.0900 | 18.0000 | 18.3300 | 17.8800 | -0.4425 |
| 370 | 002156 | 通富微电 | 3.8100 | 3.7500 | 3.8100 | 3.7200 | -1.0554 |
| 371 | 002158 | 汉钟精机 | 9.0800 | 8.8000 | 9.0900 | 8.7500 | -3.1903 |
| 372 | 002159 | 三特索道 | 11.7000 | 11.2000 | 11.7000 | 11.0600 | -4.5183 |
| 373 | 002160 | 常铝股份 | 7.5800 | 7.2000 | 7.6400 | 7.1700 | -5.2632 |
| 374 | 002162 | 斯米克 | 5.6000 | 5.4800 | 5.6500 | 5.2600 | -6.0034 |
| 375 | 002163 | 中航三鑫 | 3.5300 | 3.4300 | 3.5300 | 3.4100 | -2.5568 |
| 376 | 002164 | 东力传动 | 4.4900 | 4.3200 | 4.4900 | 4.2800 | -3.5714 |
| 377 | 002166 | 莱茵生物 | 13.5000 | 12.2600 | 13.6000 | 12.1900 | -9.4535 |
| 378 | 002169 | 智光电气 | 4.9900 | 4.8700 | 4.9900 | 4.8500 | -1.4170 |
| 379 | 002170 | 芭田股份 | 8.1900 | 8.2500 | 8.3700 | 8.0800 | 0.7326 |
| 380 | 002172 | 澳洋科技 | 3.5400 | 3.4300 | 3.5700 | 3.3000 | -3.1073 |
| 381 | 002174 | 梅花伞 | 14.1400 | 14.0700 | 14.3500 | 13.9200 | -0.7757 |
| 382 | 002176 | 江特电机 | 10.0600 | 10.0300 | 10.1600 | 9.6700 | -0.2982 |
| 383 | 002177 | 御银股份 | 5.2900 | 5.2100 | 5.3200 | 5.1500 | -1.8832 |
| 384 | 002180 | 万力达 | 10.7500 | 10.7500 | 10.8800 | 10.2000 | -1.3761 |
| 385 | 002181 | 粤传媒 | 8.4900 | 8.3900 | 8.6000 | 8.2800 | -1.0613 |
| 386 | 002182 | 云海金属 | 8.6000 | 8.4700 | 8.7300 | 8.4200 | -2.4194 |
| 387 | 002183 | 怡亚通 | 4.8000 | 4.7300 | 4.8400 | 4.7200 | -2.0704 |
| 388 | 002184 | 海得控制 | 5.3600 | 5.3800 | 5.4600 | 5.3300 | -1.2844 |
| 389 | 002185 | 华天科技 | 4.5900 | 4.5400 | 4.6000 | 4.5200 | -1.0893 |
| 390 | 002187 | 广百股份 | 7.9500 | 7.8600 | 7.9700 | 7.7600 | -0.7576 |
| 391 | 002189 | 利达光电 | 6.8000 | 6.6500 | 6.8500 | 6.6300 | -2.0619 |
| 392 | 002190 | 成飞集成 | 10.8500 | 10.6300 | 11.0000 | 10.4100 | -3.1876 |
| 393 | 002192 | 路翔股份 | 13.8300 | 14.2200 | 14.2500 | 13.6000 | 1.5714 |
| 394 | 002194 | 武汉凡谷 | 6.0500 | 5.9000 | 6.0500 | 5.8500 | -2.6403 |
| 395 | 002195 | 海隆软件 | 14.4200 | 14.4500 | 14.5900 | 14.2000 | 0.3472 |
| 396 | 002196 | 方正电机 | 11.5700 | 10.5700 | 11.5700 | 10.4600 | -7.5241 |
| 397 | 002197 | 证通电子 | 7.8500 | 7.6800 | 7.8600 | 7.6500 | -2.2901 |
| 398 | 002198 | 嘉应制药 | 8.0500 | 8.0500 | 8.2400 | 8.0500 | -1.5892 |
| 399 | 002199 | 东晶电子 | 5.5700 | 5.5300 | 5.6500 | 5.5000 | -1.2500 |
| 400 | 002200 | *ST大地 | 9.7600 | 9.7500 | 9.9800 | 9.7500 | -4.9708 |
| 401 | 002201 | 九鼎新材 | 6.2800 | 6.0600 | 6.2800 | 6.0500 | -3.3493 |
| 402 | 002203 | 海亮股份 | 7.9900 | 7.2400 | 8.0500 | 7.2400 | -9.9502 |
| 403 | 002204 | 大连重工 | 13.1000 | 12.8500 | 13.4700 | 12.8000 | -4.3899 |
| 404 | 002207 | 准油股份 | 12.6100 | 12.7800 | 12.8800 | 12.6000 | 0.3928 |
| 405 | 002208 | 合肥城建 | 5.7600 | 5.6300 | 5.7700 | 5.5800 | -2.2569 |
| 406 | 002209 | 达意隆 | 7.2000 | 7.0400 | 7.2500 | 7.0200 | -3.8251 |
| 407 | 002210 | 飞马国际 | 4.8300 | 4.5800 | 4.8600 | 4.5700 | -5.5670 |
| 408 | 002211 | 宏达新材 | 5.0900 | 4.8000 | 5.1300 | 4.7800 | -5.5118 |
| 409 | 002212 | 南洋股份 | 4.5100 | 4.3800 | 4.5300 | 4.3700 | -2.8825 |
| 410 | 002213 | 特尔佳 | 6.7100 | 6.6900 | 6.8000 | 6.6400 | -1.1817 |
| 411 | 002214 | 大立科技 | 16.5600 | 16.1100 | 16.6000 | 15.7100 | -2.9518 |
| 412 | 002217 | 联合化工 | 4.2000 | 4.1500 | 4.2200 | 4.1200 | -1.4252 |
| 413 | 002218 | 拓日新能 | 7.1500 | 6.9100 | 7.1500 | 6.9000 | -3.7604 |
| 414 | 002219 | 独一味 | 12.3600 | 11.9000 | 12.3600 | 11.8300 | -3.2520 |
| 415 | 002220 | 天宝股份 | 7.4500 | 7.3000 | 7.4600 | 7.2700 | -2.4064 |
| 416 | 002222 | 福晶科技 | 5.9100 | 5.8100 | 6.0100 | 5.7700 | -2.8428 |
| 417 | 002227 | 奥特迅 | 18.1800 | 17.1900 | 18.3800 | 16.6100 | -5.3935 |
| 418 | 002228 | 合兴包装 | 4.7800 | 4.7900 | 4.8000 | 4.6100 | 0.2092 |
| 419 | 002229 | 鸿博股份 | 5.1200 | 5.0300 | 5.1500 | 5.0000 | -1.9493 |
| 420 | 002230 | 科大讯飞 | 19.4500 | 19.7500 | 19.9700 | 19.4500 | 1.5947 |
| 421 | 002233 | 塔牌集团 | 8.5200 | 8.0200 | 8.5300 | 7.8500 | -5.9789 |
| 422 | 002234 | 民和股份 | 10.3800 | 10.0300 | 10.3800 | 9.9900 | -3.1853 |
| 423 | 002238 | 天威视讯 | 13.4800 | 12.6000 | 13.4800 | 12.3000 | -6.5975 |
| 424 | 002239 | 金飞达 | 7.0100 | 7.0300 | 7.2200 | 6.6900 | -0.5658 |
| 425 | 002240 | 威华股份 | 3.7100 | 3.6800 | 3.7400 | 3.6100 | -1.6043 |
| 426 | 002242 | 九阳股份 | 6.7700 | 6.7900 | 6.8600 | 6.7000 | 0.0000 |
| 427 | 002243 | 通产丽星 | 6.6900 | 6.2500 | 6.7000 | 6.2200 | -6.5770 |
| 428 | 002245 | 澳洋顺昌 | 6.2300 | 6.0800 | 6.3500 | 6.0800 | -3.1847 |
| 429 | 002246 | 北化股份 | 7.7300 | 7.2800 | 7.7300 | 7.2300 | -5.6995 |
| 430 | 002248 | 华东数控 | 7.3400 | 7.2700 | 7.4400 | 6.9600 | -2.2849 |
| 431 | 002249 | 大洋电机 | 7.1500 | 7.0300 | 7.1700 | 6.8200 | -1.4025 |
| 432 | 002251 | 步步高 | 23.9000 | 24.0000 | 24.1000 | 23.7000 | 0.0000 |
| 433 | 002252 | 上海莱士 | 12.2600 | 12.3000 | 12.3000 | 11.9000 | 1.3180 |
| 434 | 002254 | 泰和新材 | 9.3900 | 8.8500 | 9.4400 | 8.7000 | -5.8511 |
| 435 | 002258 | 利尔化学 | 9.6900 | 9.6800 | 9.8500 | 9.6100 | 0.2070 |
| 436 | 002260 | 伊立浦 | 5.1000 | 5.0400 | 5.1000 | 4.8200 | -0.3953 |
| 437 | 002261 | 拓维信息 | 9.0000 | 8.6700 | 9.0700 | 8.5400 | -4.8299 |
| 438 | 002263 | 大东南 | 5.9000 | 5.5700 | 5.9100 | 5.5700 | -5.2721 |
| 439 | 002264 | 新华都 | 5.7400 | 5.5900 | 5.8000 | 5.5800 | -2.6132 |
| 440 | 002265 | 西仪股份 | 5.6000 | 5.4900 | 5.6200 | 5.4500 | -2.3132 |
| 441 | 002266 | 浙富股份 | 6.9500 | 6.9600 | 6.9900 | 6.8100 | -0.2865 |
| 442 | 002270 | 法因数控 | 5.4500 | 5.2700 | 5.4500 | 5.2500 | -2.4074 |
| 443 | 002271 | 东方雨虹 | 11.5000 | 11.5400 | 11.7400 | 11.4800 | -1.4518 |
| 444 | 002272 | 川润股份 | 7.1700 | 6.8700 | 7.1700 | 6.8500 | -3.9161 |
| 445 | 002273 | 水晶光电 | 16.6500 | 16.3100 | 16.9800 | 16.3000 | -2.3353 |
| 446 | 002274 | 华昌化工 | 6.9600 | 6.9800 | 7.0700 | 6.9400 | -0.7112 |
| 447 | 002275 | 桂林三金 | 12.5000 | 12.7600 | 13.1500 | 12.5000 | -2.4465 |
| 448 | 002278 | 神开股份 | 10.5600 | 10.5600 | 10.7400 | 10.5100 | -0.8451 |
| 449 | 002279 | 久其软件 | 7.6300 | 7.4300 | 7.6300 | 7.2800 | -2.6212 |
| 450 | 002281 | 光迅科技 | 18.9000 | 18.9400 | 19.0900 | 18.7600 | 0.2116 |
| 451 | 002282 | 博深工具 | 7.6000 | 7.4500 | 7.6600 | 7.4200 | -1.9737 |
| 452 | 002283 | 天润曲轴 | 6.4900 | 6.1900 | 6.5500 | 6.0900 | -5.2067 |
| 453 | 002284 | 亚太股份 | 6.1000 | 5.8900 | 6.1000 | 5.8800 | -3.2841 |
| 454 | 002286 | 保龄宝 | 12.9000 | 12.6200 | 12.9000 | 12.5600 | -2.1705 |
| 455 | 002287 | 奇正藏药 | 15.8800 | 15.9400 | 16.1900 | 15.8100 | 0.5678 |
| 456 | 002289 | 宇顺电子 | 14.7800 | 14.1800 | 14.7800 | 14.0100 | -2.7435 |
| 457 | 002290 | 禾盛新材 | 8.5600 | 8.2600 | 8.5600 | 8.1100 | -2.1327 |
| 458 | 002291 | 星期六 | 6.1200 | 5.9700 | 6.1400 | 5.9600 | -2.7687 |
| 459 | 002292 | 奥飞动漫 | 20.4500 | 19.7400 | 20.7700 | 19.7000 | -3.4719 |
| 460 | 002294 | 信立泰 | 24.7000 | 24.7100 | 24.8000 | 24.3800 | 0.3248 |
| 461 | 002295 | 精艺股份 | 6.4800 | 6.2300 | 6.5300 | 6.1600 | -4.4479 |
| 462 | 002297 | 博云新材 | 12.8300 | 12.9300 | 12.9700 | 12.7300 | 0.6226 |
| 463 | 002300 | 太阳电缆 | 8.1000 | 7.9000 | 8.1400 | 7.8500 | -2.3486 |
| 464 | 002305 | 南国置业 | 4.9900 | 5.0000 | 5.0300 | 4.9100 | -0.9901 |
| 465 | 002306 | 湘鄂情 | 10.7800 | 10.7400 | 10.9500 | 10.5800 | -1.0138 |
| 466 | 002311 | 海大集团 | 17.7000 | 17.5500 | 17.8300 | 17.2800 | -1.0152 |
| 467 | 002313 | 日海通讯 | 22.5800 | 22.5600 | 22.7400 | 22.2200 | 0.1776 |
| 468 | 002314 | 雅致股份 | 7.3600 | 7.1100 | 7.3900 | 7.0700 | -3.9189 |
| 469 | 002315 | 焦点科技 | 29.2600 | 28.2200 | 29.4800 | 28.1600 | -3.4554 |
| 470 | 002316 | 键桥通讯 | 6.5600 | 6.5900 | 6.7000 | 6.5100 | 0.3044 |
| 471 | 002317 | 众生药业 | 23.3000 | 23.3300 | 23.7200 | 23.3000 | -0.9342 |
| 472 | 002319 | 乐通股份 | 9.4100 | 8.8300 | 9.4500 | 8.6100 | -6.7582 |
| 473 | 002321 | 华英农业 | 5.9300 | 5.6400 | 5.9300 | 5.5500 | -6.6225 |
| 474 | 002324 | 普利特 | 11.0300 | 10.9000 | 11.1500 | 10.7800 | 0.1838 |
| 475 | 002328 | 新朋股份 | 5.4200 | 5.4000 | 5.5300 | 5.4000 | -1.8182 |
| 476 | 002329 | 皇氏乳业 | 9.2700 | 8.9100 | 9.2900 | 8.8800 | -3.5714 |
| 477 | 002330 | 得利斯 | 11.2800 | 11.3000 | 11.3800 | 10.8200 | 0.1773 |
| 478 | 002331 | 皖通科技 | 10.8000 | 10.8100 | 10.8800 | 10.6800 | 0.0926 |
| 479 | 002332 | 仙琚制药 | 11.5000 | 11.5000 | 11.7000 | 11.2000 | 0.0000 |
| 480 | 002334 | 英威腾 | 11.5500 | 11.3900 | 11.6600 | 11.2600 | -2.4829 |
| 481 | 002335 | 科华恒盛 | 9.3900 | 9.0500 | 9.3900 | 9.0000 | -3.6209 |
| 482 | 002336 | 人人乐 | 10.1000 | 9.8000 | 10.1200 | 9.7200 | -2.9703 |
| 483 | 002338 | 奥普光电 | 17.8100 | 17.6700 | 17.8700 | 17.5000 | -0.7303 |
| 484 | 002341 | 新纶科技 | 9.4600 | 9.1400 | 9.4700 | 9.1200 | -2.0364 |
| 485 | 002342 | 巨力索具 | 7.3900 | 7.4700 | 7.5800 | 7.3200 | 1.0825 |
| 486 | 002347 | 泰尔重工 | 13.0100 | 13.0000 | 13.2700 | 12.6000 | -0.6116 |
| 487 | 002348 | 高乐股份 | 7.5400 | 7.5100 | 7.5900 | 7.2900 | -0.2656 |
| 488 | 002349 | 精华制药 | 11.3900 | 11.5000 | 11.6600 | 11.0300 | 0.3490 |
| 489 | 002351 | 漫步者 | 7.4000 | 7.2900 | 7.4900 | 7.2500 | -2.2788 |
| 490 | 002353 | 杰瑞股份 | 46.8200 | 43.9500 | 46.8200 | 43.6100 | -6.2500 |
| 491 | 002354 | 科冕木业 | 9.4100 | 9.1800 | 9.4200 | 9.1400 | -2.2364 |
| 492 | 002355 | 兴民钢圈 | 11.3000 | 11.1000 | 11.3500 | 10.9100 | -1.2456 |
| 493 | 002356 | 浩宁达 | 15.7200 | 15.4800 | 15.7200 | 15.4100 | -1.4013 |
| 494 | 002362 | 汉王科技 | 9.2900 | 9.1300 | 9.2900 | 9.0100 | -2.9756 |
| 495 | 002365 | 永安药业 | 9.0500 | 8.7700 | 9.1000 | 8.7500 | -3.5204 |
| 496 | 002366 | 丹甫股份 | 7.7500 | 7.6300 | 7.8000 | 7.6200 | -1.5484 |
| 497 | 002371 | 七星电子 | 26.4700 | 27.0200 | 27.2700 | 26.4700 | -0.7712 |
| 498 | 002373 | 联信永益 | 11.2000 | 11.0100 | 11.2000 | 10.9000 | -1.1670 |
| 499 | 002377 | 国创高新 | 6.2000 | 6.0500 | 6.2100 | 5.9900 | -3.0449 |
| 500 | 002378 | 章源钨业 | 27.2200 | 26.7300 | 27.8500 | 26.3000 | -3.2573 |
| 501 | 002380 | 科远股份 | 21.3100 | 20.5800 | 21.6100 | 20.3200 | -3.6066 |
| 502 | 002382 | 蓝帆股份 | 8.7000 | 8.1100 | 8.8000 | 8.0600 | -9.3855 |
| 503 | 002383 | 合众思壮 | 14.3000 | 13.7500 | 14.3000 | 13.6800 | -3.9133 |
| 504 | 002384 | 东山精密 | 10.2000 | 10.0100 | 10.3000 | 9.7000 | -1.6699 |
| 505 | 002385 | 大北农 | 20.1300 | 20.2700 | 20.4500 | 19.7600 | 0.2969 |
| 506 | 002386 | 天原集团 | 6.6500 | 6.4200 | 6.6700 | 6.4000 | -5.5882 |
| 507 | 002387 | 黑牛食品 | 10.7400 | 10.3700 | 10.8000 | 10.2100 | -3.8033 |
| 508 | 002388 | 新亚制程 | 8.1500 | 7.9300 | 8.3300 | 7.9100 | -2.8186 |
| 509 | 002389 | 南洋科技 | 14.8100 | 14.6200 | 15.0000 | 14.5300 | -2.4683 |
| 510 | 002392 | 北京利尔 | 8.0500 | 7.8900 | 8.1800 | 7.8600 | -1.3750 |
| 511 | 002394 | 联发股份 | 10.8500 | 10.6700 | 10.8500 | 10.5400 | -1.4774 |
| 512 | 002397 | 梦洁家纺 | 16.1000 | 15.6700 | 16.2000 | 15.4000 | -2.1237 |
| 513 | 002400 | 省广股份 | 19.1500 | 19.2100 | 19.3500 | 19.0000 | -0.0520 |
| 514 | 002401 | 中海科技 | 7.1500 | 7.0200 | 7.1700 | 7.0000 | -2.9046 |
| 515 | 002402 | 和而泰 | 10.2200 | 10.0300 | 10.2200 | 10.0000 | -1.8591 |
| 516 | 002403 | 爱仕达 | 8.1000 | 7.9400 | 8.1000 | 7.8700 | -0.8739 |
| 517 | 002407 | 多氟多 | 19.3000 | 19.4800 | 19.8200 | 18.3600 | 0.4124 |
| 518 | 002408 | 齐翔腾达 | 16.7800 | 15.9900 | 16.8000 | 15.9700 | -4.8214 |
| 519 | 002409 | 雅克科技 | 15.2600 | 14.9200 | 15.2600 | 14.8000 | -2.4837 |
| 520 | 002410 | 广联达 | 18.6000 | 18.4700 | 18.7000 | 18.4100 | -0.6989 |
| 521 | 002411 | 九九久 | 12.0800 | 11.8900 | 12.1500 | 11.1400 | -2.5410 |
| 522 | 002412 | 汉森制药 | 16.5100 | 16.4500 | 16.6000 | 16.1700 | -0.3030 |
| 523 | 002413 | 常发股份 | 6.8200 | 6.5800 | 6.8300 | 6.5500 | -3.8012 |
| 524 | 002414 | 高德红外 | 16.5600 | 16.6800 | 16.7500 | 16.2000 | -0.1198 |
| 525 | 002415 | 海康威视 | 26.5700 | 26.9800 | 26.9800 | 26.3000 | 1.0487 |
| 526 | 002416 | 爱施德 | 6.0500 | 5.9200 | 6.0800 | 5.8200 | -2.1488 |
| 527 | 002417 | 三元达 | 6.1400 | 6.0500 | 6.1400 | 6.0300 | -1.6260 |
| 528 | 002419 | 天虹商场 | 10.3100 | 9.9800 | 10.4000 | 9.9200 | -4.7710 |
| 529 | 002422 | 科伦药业 | 41.3200 | 41.5000 | 41.8700 | 40.4400 | 0.4356 |
| 530 | 002423 | 中原特钢 | 5.7900 | 5.6400 | 5.8100 | 5.6400 | -2.9260 |
| 531 | 002424 | 贵州百灵 | 16.0000 | 16.2300 | 16.5200 | 15.6100 | 1.0585 |
| 532 | 002427 | 尤夫股份 | 6.4300 | 6.0900 | 6.4700 | 5.9300 | -5.2877 |
| 533 | 002428 | 云南锗业 | 19.4500 | 17.7400 | 19.5500 | 17.6400 | -9.2583 |
| 534 | 002431 | 棕榈园林 | 22.1500 | 22.5900 | 22.7700 | 22.0700 | 1.8485 |
| 535 | 002432 | 九安医疗 | 7.4200 | 7.0900 | 7.4200 | 6.9600 | -4.1892 |
| 536 | 002434 | 万里扬 | 7.2300 | 7.0700 | 7.3000 | 7.0100 | -3.8095 |
| 537 | 002437 | 誉衡药业 | 17.5100 | 17.7700 | 17.8900 | 17.5100 | -0.2806 |
| 538 | 002445 | 中南重工 | 9.3800 | 9.1700 | 9.5800 | 9.1300 | -2.2388 |
| 539 | 002447 | 壹桥苗业 | 39.2000 | 39.3300 | 39.8700 | 38.8000 | -1.3791 |
| 540 | 002449 | 国星光电 | 6.9800 | 6.9100 | 7.0400 | 6.8400 | -1.4265 |
| 541 | 002451 | 摩恩电气 | 6.3300 | 6.2900 | 6.4800 | 6.2200 | -2.1773 |
| 542 | 002452 | 长高集团 | 11.0600 | 10.9700 | 11.1700 | 10.8600 | -1.7025 |
| 543 | 002453 | 天马精化 | 20.1600 | 19.5000 | 20.1600 | 19.5000 | -2.5000 |
| 544 | 002455 | 百川股份 | 8.6600 | 8.4000 | 8.7400 | 8.4000 | -2.3256 |
| 545 | 002461 | 珠江啤酒 | 9.7000 | 9.3700 | 9.8100 | 9.3500 | -3.4021 |
| 546 | 002463 | 沪电股份 | 4.0000 | 3.9600 | 4.0200 | 3.9500 | -1.0000 |
| 547 | 002464 | 金利科技 | 14.3900 | 14.1200 | 14.3900 | 14.0300 | -1.8763 |
| 548 | 002473 | 圣莱达 | 6.3400 | 6.2000 | 6.3400 | 6.1100 | -2.5157 |
| 549 | 002474 | 榕基软件 | 17.5000 | 17.7500 | 17.9400 | 17.4500 | 0.2825 |
| 550 | 002476 | 宝莫股份 | 5.3900 | 5.2300 | 5.4000 | 5.2000 | -2.9685 |
| 551 | 002477 | 雏鹰农牧 | 18.6800 | 18.7500 | 19.0700 | 17.5100 | 0.2674 |
| 552 | 002478 | 常宝股份 | 10.0000 | 10.0200 | 10.1500 | 9.7700 | -1.2808 |
| 553 | 002479 | 富春环保 | 13.8500 | 13.2000 | 13.9400 | 13.2000 | -4.9676 |
| 554 | 002480 | 新筑股份 | 8.4700 | 8.4100 | 8.6900 | 8.3800 | -2.0955 |
| 555 | 002481 | 双塔食品 | 16.7000 | 16.4200 | 16.7000 | 16.3900 | -2.0871 |
| 556 | 002483 | 润邦股份 | 8.5400 | 7.9600 | 8.6200 | 7.8600 | -7.7636 |
| 557 | 002484 | 江海股份 | 9.7000 | 9.3000 | 9.7400 | 9.0300 | -4.4193 |
| 558 | 002487 | 大金重工 | 9.0500 | 8.7900 | 9.0600 | 8.7600 | -2.8729 |
| 559 | 002489 | 浙江永强 | 9.2400 | 9.1200 | 9.3900 | 9.0500 | -1.8299 |
| 560 | 002490 | 山东墨龙 | 6.9000 | 6.4600 | 6.9500 | 6.3800 | -6.5123 |
| 561 | 002491 | 通鼎光电 | 9.9000 | 9.5800 | 9.9000 | 9.5800 | -2.4440 |
| 562 | 002498 | 汉缆股份 | 9.3000 | 8.8200 | 9.3600 | 8.7300 | -6.3694 |
| 563 | 002499 | 科林环保 | 15.0100 | 14.7000 | 15.0600 | 14.4800 | -2.9062 |
| 564 | 002503 | 搜于特 | 23.7500 | 23.4500 | 23.9900 | 23.2000 | -1.2632 |
| 565 | 002504 | 东光微电 | 9.6600 | 9.4000 | 9.7100 | 9.3500 | -2.5907 |
| 566 | 002505 | 大康牧业 | 6.8100 | 6.6000 | 6.9000 | 6.5700 | -3.7901 |
| 567 | 002506 | 超日太阳 | 4.9300 | 5.0500 | 5.0500 | 4.6600 | 1.8145 |
| 568 | 002507 | 涪陵榨菜 | 19.6200 | 19.8700 | 20.0700 | 19.4900 | -0.1508 |
| 569 | 002513 | 蓝丰生化 | 9.3000 | 8.8400 | 9.4100 | 8.5000 | -5.0483 |
| 570 | 002514 | 宝馨科技 | 9.1600 | 9.0300 | 9.2000 | 9.0000 | -1.4192 |
| 571 | 002515 | 金字火腿 | 14.9500 | 14.7500 | 15.0300 | 14.5200 | -1.3378 |
| 572 | 002516 | 江苏旷达 | 7.0200 | 7.0300 | 7.1100 | 6.9500 | -0.4249 |
| 573 | 002517 | 泰亚股份 | 8.1800 | 7.9200 | 8.2300 | 7.9000 | -3.4146 |
| 574 | 002518 | 科士达 | 9.0900 | 8.9800 | 9.1400 | 8.8300 | -1.1013 |
| 575 | 002520 | 日发数码 | 12.5400 | 12.2500 | 12.5400 | 12.2000 | -2.8549 |
| 576 | 002523 | 天桥起重 | 5.1800 | 4.9600 | 5.1800 | 4.9200 | -3.3138 |
| 577 | 002524 | 光正钢构 | 5.8100 | 5.5400 | 5.8100 | 5.5400 | -3.8194 |
| 578 | 002526 | 山东矿机 | 5.3400 | 5.1900 | 5.3500 | 5.1400 | -2.8090 |
| 579 | 002529 | 海源机械 | 8.2100 | 7.9200 | 8.2100 | 7.9200 | -3.7667 |
| 580 | 002531 | 天顺风能 | 15.6600 | 14.1900 | 15.6600 | 14.1900 | -10.0190 |
| 581 | 002533 | 金杯电工 | 5.6700 | 5.5800 | 5.6900 | 5.5500 | -1.7606 |
| 582 | 002534 | 杭锅股份 | 14.9200 | 14.7200 | 15.1200 | 14.6200 | -1.2743 |
| 583 | 002536 | 西泵股份 | 15.1500 | 14.8800 | 15.2000 | 14.8500 | -2.1696 |
| 584 | 002540 | 亚太科技 | 12.3100 | 12.0300 | 12.3100 | 12.0100 | -2.6699 |
| 585 | 002542 | 中化岩土 | 12.9100 | 13.2400 | 13.3800 | 12.5500 | 2.0031 |
| 586 | 002543 | 万和电气 | 17.0100 | 17.0500 | 17.1600 | 17.0100 | -0.1756 |
| 587 | 002548 | 金新农 | 11.6000 | 11.5500 | 11.8000 | 11.4500 | -1.2821 |
| 588 | 002549 | 凯美特气 | 10.3700 | 10.6000 | 10.6700 | 9.8500 | -0.8419 |
| 589 | 002550 | 千红制药 | 19.1100 | 18.4400 | 19.4900 | 18.4400 | -3.4555 |
| 590 | 002552 | 宝鼎重工 | 9.4800 | 9.4900 | 9.5700 | 9.1100 | -0.5241 |
| 591 | 002553 | 南方轴承 | 13.3500 | 13.0000 | 13.3500 | 12.8600 | -2.9126 |
| 592 | 002554 | 惠博普 | 8.9000 | 8.4400 | 9.0700 | 8.3200 | -6.2222 |
| 593 | 002557 | 洽洽食品 | 19.2700 | 18.8800 | 19.3500 | 18.7500 | -2.1762 |
| 594 | 002558 | 世纪游轮 | 22.3800 | 22.0300 | 22.3800 | 21.8900 | -1.9145 |
| 595 | 002560 | 通达股份 | 13.0400 | 12.6500 | 13.1800 | 12.6000 | -3.1394 |
| 596 | 002561 | 徐家汇 | 9.3800 | 9.2100 | 9.4300 | 9.1900 | -1.7076 |
| 597 | 002562 | 兄弟科技 | 12.1400 | 11.6500 | 12.2000 | 11.5500 | -4.8980 |
| 598 | 002563 | 森马服饰 | 22.7600 | 22.1200 | 22.7700 | 21.7500 | -2.8120 |
| 599 | 002564 | 张化机 | 10.5900 | 10.2500 | 10.6300 | 10.2200 | -2.8436 |
| 600 | 002565 | 上海绿新 | 12.1000 | 11.5600 | 12.1000 | 11.4900 | -3.7469 |
| 601 | 002566 | 益盛药业 | 13.2000 | 13.1700 | 13.4000 | 12.9500 | -0.3782 |
| 602 | 002569 | 步森股份 | 12.0700 | 11.7200 | 12.1000 | 11.7000 | -2.7386 |
| 603 | 002570 | 贝因美 | 20.8500 | 19.9000 | 20.9000 | 19.5900 | -5.2381 |
| 604 | 002572 | 索菲亚 | 19.0200 | 18.5000 | 19.3400 | 17.7000 | -3.2933 |
| 605 | 002573 | 国电清新 | 16.5300 | 16.1900 | 16.6500 | 16.0200 | -2.0569 |
| 606 | 002575 | 群兴玩具 | 12.4300 | 11.7400 | 12.4300 | 11.5600 | -6.0800 |
| 607 | 002576 | 通达动力 | 6.3800 | 6.3500 | 6.4300 | 6.2900 | -1.0903 |
| 608 | 002579 | 中京电子 | 5.6900 | 5.4500 | 5.6900 | 5.3100 | -3.8801 |
| 609 | 002580 | 圣阳股份 | 11.6600 | 11.7200 | 11.8700 | 11.4300 | 0.5146 |
| 610 | 002582 | 好想你 | 13.9000 | 13.4200 | 13.9900 | 13.2000 | -3.5920 |
| 611 | 002584 | 西陇化工 | 8.3700 | 8.1500 | 8.4500 | 8.1200 | -3.0916 |
| 612 | 002585 | 双星新材 | 10.9400 | 10.6100 | 10.9400 | 10.5300 | -2.4816 |
| 613 | 002589 | 瑞康医药 | 30.9400 | 30.9200 | 31.1600 | 30.2200 | 0.0647 |
| 614 | 002591 | 恒大高新 | 10.3800 | 10.0600 | 10.4000 | 9.9000 | -2.9894 |
| 615 | 002593 | 日上集团 | 7.6500 | 7.5500 | 7.8200 | 7.5200 | -2.3286 |
| 616 | 002594 | 比亚迪 | 14.2000 | 14.2000 | 14.2500 | 13.5800 | 0.0000 |
| 617 | 002595 | 豪迈科技 | 17.1600 | 16.4600 | 17.2600 | 16.3200 | -4.7454 |
| 618 | 002598 | 山东章鼓 | 6.2000 | 6.2200 | 6.3400 | 6.1600 | -0.7974 |
| 619 | 002599 | 盛通股份 | 7.9100 | 7.8400 | 7.9200 | 7.6700 | -1.0101 |
| 620 | 002600 | 江粉磁材 | 12.4600 | 12.1600 | 12.6800 | 12.1000 | -3.4154 |
| 621 | 002601 | 佰利联 | 28.7700 | 27.8000 | 28.9900 | 27.8000 | -3.3043 |
| 622 | 002602 | 世纪华通 | 6.7800 | 6.8400 | 6.8600 | 6.6300 | -0.1460 |
| 623 | 002604 | 龙力生物 | 17.3700 | 16.3500 | 17.3700 | 16.3000 | -4.3300 |
| 624 | 002605 | 姚记扑克 | 21.0000 | 19.6000 | 21.2800 | 19.5000 | -7.1530 |
| 625 | 002607 | 亚夏汽车 | 8.1900 | 8.2400 | 8.3300 | 8.0700 | 0.6105 |
| 626 | 002609 | 捷顺科技 | 9.5500 | 9.3300 | 9.7000 | 9.0400 | -3.6157 |
| 627 | 002610 | 爱康科技 | 5.7900 | 5.6700 | 5.7900 | 5.6200 | -2.5773 |
| 628 | 002611 | 东方精工 | 8.4000 | 8.4900 | 8.4900 | 8.3300 | 0.4734 |
| 629 | 002613 | 北玻股份 | 4.9300 | 4.9300 | 5.0500 | 4.8300 | -0.2024 |
| 630 | 002614 | 蒙发利 | 9.5900 | 9.1300 | 9.5900 | 9.0900 | -3.7935 |
| 631 | 002616 | 长青集团 | 12.5200 | 11.6200 | 12.5500 | 11.2500 | -7.0400 |
| 632 | 002617 | 露笑科技 | 10.6200 | 10.2400 | 10.6500 | 10.2400 | -4.2991 |
| 633 | 002620 | 瑞和股份 | 17.4900 | 17.1800 | 17.4900 | 16.6500 | -0.8656 |
| 634 | 002622 | 永大集团 | 11.8000 | 11.4500 | 11.9500 | 11.4100 | -4.1841 |
| 635 | 002623 | 亚玛顿 | 17.6400 | 17.3400 | 17.7600 | 17.2500 | -1.8120 |
| 636 | 002624 | 金磊股份 | 6.2200 | 6.0000 | 6.2400 | 5.9800 | -3.5370 |
| 637 | 002625 | 龙生股份 | 8.4300 | 8.2800 | 8.6900 | 8.0200 | -2.5882 |
| 638 | 002626 | 金达威 | 13.8600 | 13.7500 | 14.0300 | 13.5500 | -0.7937 |
| 639 | 002627 | 宜昌交运 | 10.9100 | 10.4000 | 10.9100 | 10.3800 | -5.1095 |
| 640 | 002630 | 华西能源 | 13.7100 | 13.5500 | 13.8000 | 13.5000 | -1.0226 |
| 641 | 002631 | 德尔家居 | 10.7200 | 10.3500 | 10.8500 | 10.3100 | -4.3438 |
| 642 | 002632 | 道明光学 | 13.6000 | 13.1500 | 13.6300 | 13.0900 | -3.8743 |
| 643 | 002633 | 申科股份 | 7.4000 | 7.0600 | 7.4000 | 6.8600 | -4.5946 |
| 644 | 002634 | 棒杰股份 | 8.9800 | 8.7400 | 9.0400 | 8.6600 | -2.5641 |
| 645 | 002636 | 金安国纪 | 6.7400 | 6.5600 | 6.7800 | 6.5400 | -2.8148 |
| 646 | 002637 | 赞宇科技 | 9.7000 | 9.3700 | 9.8000 | 9.3500 | -5.0659 |
| 647 | 002639 | 雪人股份 | 11.0400 | 11.0900 | 11.1700 | 11.0200 | 0.2712 |
| 648 | 002640 | 百圆裤业 | 9.1500 | 9.0000 | 9.2600 | 8.9500 | -1.6393 |
| 649 | 002642 | 荣之联 | 14.4000 | 13.6600 | 14.6000 | 13.5100 | -4.8084 |
| 650 | 002643 | 烟台万润 | 17.3300 | 16.6800 | 17.4200 | 16.6800 | -4.2480 |
| 651 | 002644 | 佛慈制药 | 15.8900 | 15.1800 | 15.9300 | 15.0300 | -5.7728 |
| 652 | 002646 | 青青稞酒 | 27.0700 | 26.2800 | 27.3200 | 26.2200 | -2.9184 |
| 653 | 002647 | 宏磊股份 | 8.2800 | 7.9900 | 8.2900 | 7.9700 | -2.6797 |
| 654 | 002648 | 卫星石化 | 14.8200 | 14.5800 | 14.9900 | 14.5800 | -1.8182 |
| 655 | 002649 | 博彦科技 | 15.0000 | 14.8800 | 15.0600 | 14.7500 | -0.8661 |
| 656 | 002652 | 扬子新材 | 9.7100 | 9.5000 | 9.7700 | 9.4000 | -2.0619 |
| 657 | 002653 | 海思科 | 25.1200 | 25.8500 | 26.4600 | 25.1200 | 1.4521 |
| 658 | 002654 | 万润科技 | 12.8800 | 12.6800 | 12.9000 | 12.5800 | -1.6292 |
| 659 | 002655 | 共达电声 | 15.2900 | 15.1800 | 15.6200 | 15.0300 | -0.7194 |
| 660 | 002658 | 雪迪龙 | 20.5200 | 20.6200 | 20.7000 | 19.4100 | -0.3865 |
| 661 | 002659 | 中泰桥梁 | 10.8500 | 10.1500 | 10.8500 | 10.0800 | -5.5814 |
| 662 | 002661 | 克明面业 | 28.8900 | 28.1500 | 29.2000 | 28.0500 | -4.0886 |
| 663 | 002664 | 信质电机 | 17.3300 | 17.1500 | 17.5700 | 17.0600 | -1.4368 |
| 664 | 002666 | 德联集团 | 13.0700 | 12.7400 | 13.0700 | 12.6600 | -2.2256 |
| 665 | 002667 | 鞍重股份 | 23.1000 | 21.8200 | 23.1000 | 21.8200 | -5.3362 |
| 666 | 002670 | 华声股份 | 6.7100 | 6.5400 | 6.7600 | 6.5200 | -2.6786 |
| 667 | 002671 | 龙泉股份 | 23.7500 | 22.7400 | 23.7600 | 22.6500 | -4.0506 |
| 668 | 002673 | 西部证券 | 14.1800 | 13.6600 | 14.3400 | 13.6100 | -5.5978 |
| 669 | 002675 | 东诚生化 | 23.4000 | 22.9000 | 23.5000 | 22.7500 | -2.1368 |
| 670 | 002676 | 顺威股份 | 11.3400 | 10.9900 | 11.4200 | 10.9600 | -3.0009 |
| 671 | 002679 | 福建金森 | 9.8800 | 9.4700 | 9.8800 | 9.4400 | -3.3673 |
| 672 | 002681 | 奋达科技 | 9.7000 | 9.4800 | 9.8500 | 9.4600 | -3.0675 |
| 673 | 002682 | 龙洲股份 | 8.8900 | 8.5000 | 8.9000 | 8.4600 | -3.9548 |
| 674 | 002685 | 华东重机 | 7.9200 | 7.7800 | 7.9700 | 7.7500 | -2.1384 |
| 675 | 200011 | 深物业B | 2.9000 | 2.8800 | 2.9600 | 2.7200 | -4.6358 |
| 676 | 200012 | 南玻B | 4.8900 | 4.8400 | 4.8900 | 4.6300 | -1.2245 |
| 677 | 200016 | 深康佳B | 1.7800 | 1.8500 | 1.8700 | 1.7100 | 0.5435 |
| 678 | 200017 | *ST中华B | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.2632 |
| 679 | 200018 | ST中冠B | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.8583 |
| 680 | 200019 | 深深宝B | 4.2000 | 4.3300 | 4.3300 | 4.0500 | 0.0000 |
| 681 | 200020 | 深华发B | 2.3500 | 2.3400 | 2.4400 | 2.3400 | -10.0000 |
| 682 | 200022 | 深赤湾B | 8.7100 | 8.9900 | 9.0000 | 8.7100 | -0.2220 |
| 683 | 200025 | 深特力B | 2.7700 | 2.8400 | 3.2000 | 2.7700 | -7.7922 |
| 684 | 200026 | 飞亚达B | 5.1200 | 5.2200 | 5.3400 | 5.0100 | -0.5714 |
| 685 | 200029 | 深深房B | 1.6600 | 1.7600 | 1.8000 | 1.6200 | -2.2222 |
| 686 | 200030 | *ST盛润B | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.9853 |
| 687 | 200037 | 深南电B | 1.8200 | 1.8800 | 1.9100 | 1.7000 | 0.0000 |
| 688 | 200045 | 深纺织B | 3.5000 | 3.3100 | 3.5000 | 3.2600 | -8.5635 |
| 689 | 200053 | 深基地B | 7.0300 | 7.0200 | 7.2100 | 6.7200 | -1.9553 |
| 690 | 200054 | 建摩B | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.8592 |
| 691 | 200055 | 方大B | 1.7200 | 1.7700 | 1.7900 | 1.6800 | -5.3476 |
| 692 | 200056 | *ST国商B | 9.3600 | 9.3600 | 9.5000 | 9.3600 | -4.9746 |
| 693 | 200152 | 山航B | 6.6500 | 6.5600 | 6.6700 | 6.3300 | -2.0896 |
| 694 | 200413 | 宝石B | 4.5900 | 4.3100 | 4.5900 | 4.1300 | -6.1002 |
| 695 | 200429 | 粤高速B | 2.0600 | 2.1100 | 2.1300 | 2.0500 | -1.4019 |
| 696 | 200468 | 宁通信B | 1.9400 | 1.9500 | 2.0000 | 1.9400 | -9.3023 |
| 697 | 200488 | 晨鸣B | 2.6700 | 2.6500 | 2.6900 | 2.5800 | -1.8519 |
| 698 | 200505 | ST珠江B | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.1282 |
| 699 | 200512 | 闽灿坤B | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.0909 |
| 700 | 200513 | 丽珠B | 17.1300 | 17.3700 | 17.6800 | 16.8100 | 0.8711 |
| 701 | 200521 | 皖美菱B | 2.8700 | 2.9800 | 2.9800 | 2.7700 | -0.9967 |
| 702 | 200530 | 大冷B | 3.5400 | 3.5800 | 3.6600 | 3.5000 | -0.2786 |
| 703 | 200539 | 粤电力B | 3.5600 | 3.6800 | 3.7100 | 3.5100 | 1.9391 |
| 704 | 200541 | 粤照明B | 4.1100 | 4.0900 | 4.1100 | 3.7700 | -1.2077 |
| 705 | 200550 | 江铃B | 13.4500 | 13.6000 | 13.8700 | 13.0300 | 1.1152 |
| 706 | 200553 | 沙隆达B | 2.4200 | 2.5300 | 2.6300 | 2.4000 | -1.1719 |
| 707 | 200570 | 苏常柴B | 2.4200 | 2.5400 | 2.6500 | 2.4200 | -2.3077 |
| 708 | 200581 | 苏威孚B | 15.0900 | 15.1700 | 15.5000 | 14.8000 | 0.0660 |
| 709 | 200596 | 古井贡B | 25.7700 | 26.0000 | 26.3700 | 25.2000 | 0.7752 |
| 710 | 200613 | ST东海B | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.2980 |
| 711 | 200625 | 长安B | 2.7900 | 2.7100 | 2.7900 | 2.6500 | -2.8674 |
| 712 | 200706 | 瓦轴B | 3.8800 | 4.0700 | 4.0800 | 3.7100 | 1.4963 |
| 713 | 200725 | 京东方B | 0.8200 | 0.8300 | 0.8400 | 0.7700 | -3.4884 |
| 714 | 200726 | 鲁泰B | 6.0400 | 6.0700 | 6.1100 | 5.8900 | 0.3306 |
| 715 | 200761 | 本钢板B | 2.1200 | 2.0800 | 2.1200 | 2.0200 | -2.3474 |
| 716 | 200771 | 杭汽轮B | 5.9600 | 6.0200 | 6.1100 | 5.6400 | 0.0000 |
| 717 | 200986 | 粤华包B | 2.0600 | 2.1600 | 2.1900 | 2.0600 | -5.6769 |
| 718 | 200992 | 中鲁B | 2.3100 | 2.3300 | 2.4400 | 2.2600 | -6.0484 |
| 719 | 300001 | 特锐德 | 10.8500 | 10.7900 | 11.0700 | 10.7800 | -0.5530 |
| 720 | 300003 | 乐普医疗 | 11.4500 | 11.2400 | 11.4500 | 11.1500 | -1.8341 |
| 721 | 300004 | 南风股份 | 20.3100 | 19.8100 | 20.4900 | 19.0000 | -4.5761 |
| 722 | 300008 | 上海佳豪 | 7.3700 | 7.1500 | 7.4200 | 7.1000 | -3.8978 |
| 723 | 300009 | 安科生物 | 9.2300 | 9.3000 | 9.4500 | 9.2000 | -0.4283 |
| 724 | 300012 | 华测检测 | 18.8600 | 18.9300 | 19.1800 | 18.8600 | 0.0529 |
| 725 | 300013 | 新宁物流 | 8.8300 | 8.3000 | 8.8900 | 8.2700 | -6.1086 |
| 726 | 300021 | 大禹节水 | 7.8000 | 7.3200 | 7.8300 | 7.3000 | -5.5484 |
| 727 | 300022 | 吉峰农机 | 6.5500 | 6.2100 | 6.5500 | 6.0900 | -4.7546 |
| 728 | 300023 | 宝德股份 | 9.4200 | 9.4400 | 9.5200 | 9.2100 | 0.0000 |
| 729 | 300025 | 华星创业 | 6.2600 | 6.1100 | 6.2600 | 6.0900 | -2.7070 |
| 730 | 300029 | 天龙光电 | 6.9600 | 6.8700 | 6.9900 | 6.7900 | -1.8571 |
| 731 | 300030 | 阳普医疗 | 8.7500 | 8.6100 | 8.8400 | 8.5100 | -1.7123 |
| 732 | 300031 | 宝通带业 | 10.3500 | 9.7600 | 10.3600 | 9.6100 | -5.7915 |
| 733 | 300035 | 中科电气 | 7.9600 | 7.8200 | 8.0000 | 7.7700 | -2.2500 |
| 734 | 300036 | 超图软件 | 13.5100 | 13.4300 | 13.5100 | 13.2000 | -0.5922 |
| 735 | 300037 | 新宙邦 | 16.6000 | 16.2900 | 16.6000 | 16.0200 | -1.8675 |
| 736 | 300042 | 朗科科技 | 8.1800 | 8.1700 | 8.2600 | 7.9800 | -0.2442 |
| 737 | 300043 | 星辉车模 | 15.9700 | 15.7000 | 15.9800 | 15.5000 | -0.2541 |
| 738 | 300044 | 赛为智能 | 11.1500 | 10.7000 | 11.2500 | 10.6100 | -4.1219 |
| 739 | 300045 | 华力创通 | 10.5300 | 10.5000 | 10.6400 | 10.4200 | 0.0000 |
| 740 | 300046 | 台基股份 | 9.6900 | 9.4800 | 9.7000 | 9.4500 | -2.1672 |
| 741 | 300048 | 合康变频 | 8.0300 | 7.7700 | 8.1200 | 7.7000 | -3.9555 |
| 742 | 300049 | 福瑞股份 | 12.3000 | 12.2700 | 12.3900 | 12.0600 | -0.4866 |
| 743 | 300050 | 世纪鼎利 | 9.5900 | 9.6700 | 9.7900 | 9.3500 | 0.4154 |
| 744 | 300051 | 三五互联 | 7.7000 | 7.4900 | 7.7700 | 7.3600 | -3.8511 |
| 745 | 300053 | 欧比特 | 6.8200 | 6.7300 | 6.8700 | 6.6800 | -1.3196 |
| 746 | 300055 | 万邦达 | 17.8200 | 17.4000 | 17.9800 | 17.0800 | -3.3333 |
| 747 | 300056 | 三维丝 | 8.8700 | 8.8400 | 9.0400 | 8.7200 | -0.7856 |
| 748 | 300057 | 万顺股份 | 6.4300 | 6.4800 | 6.5800 | 6.4100 | -0.3077 |
| 749 | 300059 | 东方财富 | 10.8000 | 10.6600 | 10.9100 | 10.5800 | -1.5697 |
| 750 | 300061 | 康耐特 | 6.9200 | 6.7500 | 7.0200 | 6.6600 | -3.2951 |
| 751 | 300062 | 中能电气 | 9.3400 | 8.8100 | 9.3400 | 8.6700 | -5.7754 |
| 752 | 300063 | 天龙集团 | 8.1100 | 8.1000 | 8.1900 | 8.0500 | -0.8568 |
| 753 | 300064 | 豫金刚石 | 5.7600 | 5.5700 | 5.7800 | 5.4500 | -2.9617 |
| 754 | 300065 | 海兰信 | 9.0100 | 8.6200 | 9.0100 | 8.5300 | -4.7514 |
| 755 | 300066 | 三川股份 | 7.7900 | 7.5000 | 7.8700 | 7.5000 | -2.3438 |
| 756 | 300070 | 碧水源 | 29.8800 | 29.2400 | 30.1000 | 28.6600 | -2.6307 |
| 757 | 300071 | 华谊嘉信 | 7.2300 | 7.1100 | 7.2300 | 7.0200 | -1.6598 |
| 758 | 300073 | 当升科技 | 8.2800 | 7.9700 | 8.3300 | 7.8800 | -3.9759 |
| 759 | 300074 | 华平股份 | 18.3600 | 18.3800 | 18.6000 | 18.0000 | -0.1087 |
| 760 | 300077 | 国民技术 | 15.9700 | 15.3900 | 16.1000 | 15.2500 | -3.8726 |
| 761 | 300078 | 中瑞思创 | 11.1800 | 11.2000 | 11.3700 | 11.1700 | -0.7092 |
| 762 | 300080 | 新大新材 | 5.6400 | 5.4700 | 5.6400 | 5.4500 | -1.9713 |
| 763 | 300081 | 恒信移动 | 14.0200 | 13.5000 | 14.1500 | 13.4200 | -3.5025 |
| 764 | 300082 | 奥克股份 | 11.2200 | 11.1100 | 11.3500 | 11.0300 | -0.8921 |
| 765 | 300083 | 劲胜股份 | 8.7800 | 8.7700 | 8.7900 | 8.6100 | -0.6795 |
| 766 | 300085 | 银之杰 | 8.3900 | 8.1600 | 8.4000 | 8.0200 | -2.7414 |
| 767 | 300086 | 康芝药业 | 11.9800 | 11.8000 | 12.0500 | 11.6800 | -1.6667 |
| 768 | 300089 | 长城集团 | 7.0500 | 6.9600 | 7.1200 | 6.9400 | -2.3843 |
| 769 | 300091 | 金通灵 | 6.6100 | 6.4500 | 6.6200 | 6.3500 | -2.4206 |
| 770 | 300092 | 科新机电 | 10.2600 | 10.0300 | 10.2700 | 10.0300 | -2.4319 |
| 771 | 300094 | 国联水产 | 5.1200 | 5.0600 | 5.1500 | 5.0400 | -1.7476 |
| 772 | 300097 | 智云股份 | 10.7800 | 10.4700 | 10.7800 | 10.3100 | -3.1452 |
| 773 | 300098 | 高新兴 | 6.2500 | 6.1900 | 6.3200 | 6.0800 | -1.2759 |
| 774 | 300099 | 尤洛卡 | 20.7400 | 20.8000 | 20.9800 | 20.5000 | -0.1440 |
| 775 | 300100 | 双林股份 | 10.8600 | 10.5800 | 11.1700 | 10.4000 | -2.3985 |
| 776 | 300101 | 国腾电子 | 12.3500 | 12.1400 | 12.4000 | 11.7300 | -2.0178 |
| 777 | 300102 | 乾照光电 | 8.8900 | 8.7100 | 8.8900 | 8.6200 | -1.1351 |
| 778 | 300103 | 达刚路机 | 6.3600 | 6.3300 | 6.4700 | 6.2300 | -2.3148 |
| 779 | 300106 | 西部牧业 | 11.2100 | 10.8100 | 11.2500 | 10.7900 | -3.1362 |
| 780 | 300107 | 建新股份 | 8.6000 | 7.9700 | 8.6000 | 7.9600 | -6.7836 |
| 781 | 300108 | 双龙股份 | 8.4300 | 8.1900 | 8.5000 | 8.1000 | -2.8470 |
| 782 | 300109 | 新开源 | 7.9000 | 7.8000 | 8.0500 | 7.8000 | -1.2658 |
| 783 | 300110 | 华仁药业 | 11.6800 | 11.7300 | 11.8500 | 11.5100 | 0.8598 |
| 784 | 300111 | 向日葵 | 6.1800 | 5.9900 | 6.2100 | 5.8500 | -4.9206 |
| 785 | 300112 | 万讯自控 | 6.5600 | 6.3100 | 6.5800 | 6.3100 | -3.9574 |
| 786 | 300116 | 坚瑞消防 | 9.3300 | 9.1000 | 9.3300 | 9.0200 | -2.3605 |
| 787 | 300117 | 嘉寓股份 | 6.1900 | 6.1000 | 6.2200 | 6.0800 | -1.4540 |
| 788 | 300118 | 东方日升 | 4.8500 | 4.7500 | 4.8900 | 4.7200 | -2.0619 |
| 789 | 300120 | 经纬电材 | 6.0200 | 5.8300 | 6.0200 | 5.8200 | -3.1561 |
| 790 | 300123 | 太阳鸟 | 13.2500 | 12.4800 | 13.3200 | 12.4800 | -6.2359 |
| 791 | 300124 | 汇川技术 | 18.8000 | 18.0100 | 18.8000 | 17.6900 | -1.9597 |
| 792 | 300125 | 易世达 | 12.0100 | 11.6900 | 12.0800 | 11.5200 | -2.5833 |
| 793 | 300126 | 锐奇股份 | 7.9000 | 7.7600 | 7.9500 | 7.7200 | -1.6477 |
| 794 | 300127 | 银河磁体 | 24.9900 | 25.1900 | 25.4900 | 24.5000 | -0.1190 |
| 795 | 300131 | 英唐智控 | 10.4000 | 10.3800 | 10.4400 | 10.3200 | -0.1923 |
| 796 | 300134 | 大富科技 | 11.6900 | 11.1800 | 11.6900 | 11.1000 | -3.7037 |
| 797 | 300135 | 宝利沥青 | 6.8200 | 6.6800 | 6.8500 | 6.6600 | -2.0528 |
| 798 | 300137 | 先河环保 | 12.1600 | 11.5800 | 12.2000 | 11.3000 | -4.9261 |
| 799 | 300138 | 晨光生物 | 11.5800 | 11.4700 | 11.6700 | 11.2200 | -1.9658 |
| 800 | 300140 | 启源装备 | 9.5000 | 9.3000 | 9.5000 | 9.1100 | -2.3109 |
| 801 | 300143 | 菇木真 | 8.4400 | 8.1800 | 8.4800 | 8.0600 | -2.3866 |
| 802 | 300144 | 宋城股份 | 14.3400 | 14.0700 | 14.3500 | 14.0100 | -1.3324 |
| 803 | 300145 | 南方泵业 | 16.4800 | 16.2600 | 16.5400 | 16.1100 | -1.2750 |
| 804 | 300146 | 汤臣倍健 | 64.9500 | 61.1500 | 65.5000 | 61.0000 | -6.2117 |
| 805 | 300148 | 天舟文化 | 13.4600 | 12.9600 | 13.6800 | 12.8000 | -3.6431 |
| 806 | 300151 | 昌红科技 | 10.0900 | 10.0500 | 10.1500 | 9.9400 | 0.0996 |
| 807 | 300153 | 科泰电源 | 7.2100 | 6.9800 | 7.3400 | 6.9600 | -3.1900 |
| 808 | 300154 | 瑞凌股份 | 7.9500 | 7.8200 | 7.9500 | 7.7600 | -2.0050 |
| 809 | 300155 | 安居宝 | 9.1700 | 8.7200 | 9.2600 | 8.5200 | -5.4230 |
| 810 | 300156 | 天立环保 | 10.1200 | 9.7600 | 10.1500 | 9.6200 | -3.5573 |
| 811 | 300157 | 恒泰艾普 | 15.9200 | 15.2000 | 15.9300 | 14.7600 | -4.5825 |
| 812 | 300158 | 振东制药 | 9.2800 | 8.9400 | 9.3100 | 8.9200 | -3.3514 |
| 813 | 300160 | 秀强股份 | 8.4800 | 8.1800 | 8.4800 | 8.1600 | -1.2077 |
| 814 | 300162 | 雷曼光电 | 11.8900 | 11.2000 | 11.8900 | 10.7800 | -5.4852 |
| 815 | 300163 | 先锋新材 | 12.4000 | 12.0100 | 12.4000 | 11.9300 | -2.5162 |
| 816 | 300165 | 天瑞仪器 | 11.5100 | 11.2400 | 11.5300 | 11.2000 | -2.0906 |
| 817 | 300167 | 迪威视讯 | 9.2100 | 8.9800 | 9.2200 | 8.8500 | -2.7086 |
| 818 | 300170 | 汉得信息 | 17.0600 | 17.2500 | 17.2500 | 16.7100 | 0.5245 |
| 819 | 300172 | 中电环保 | 13.1700 | 12.9300 | 13.2600 | 12.3900 | -1.5982 |
| 820 | 300173 | 松德股份 | 7.7300 | 7.5800 | 7.7500 | 7.5200 | -1.9405 |
| 821 | 300175 | 朗源股份 | 9.9500 | 9.8400 | 9.9900 | 9.6400 | -1.9920 |
| 822 | 300178 | 腾邦国际 | 11.4100 | 11.3400 | 11.4800 | 11.2800 | -1.0471 |
| 823 | 300179 | 四方达 | 11.9300 | 11.1600 | 12.0200 | 11.0000 | -7.0774 |
| 824 | 300181 | 佐力药业 | 15.0700 | 14.9300 | 15.3700 | 14.1300 | -4.9045 |
| 825 | 300183 | 东软载波 | 24.6300 | 23.3500 | 24.9700 | 23.3200 | -5.3506 |
| 826 | 300184 | 力源信息 | 6.9900 | 6.7900 | 6.9900 | 6.7500 | -2.8612 |
| 827 | 300186 | 大华农 | 13.7400 | 13.6200 | 13.9300 | 13.6000 | -1.4472 |
| 828 | 300187 | 永清环保 | 25.6200 | 24.2500 | 25.7200 | 24.2500 | -5.4581 |
| 829 | 300189 | 神农大丰 | 9.9600 | 10.0200 | 10.2700 | 9.8100 | 0.2000 |
| 830 | 300192 | 科斯伍德 | 8.3800 | 8.2600 | 8.4600 | 8.2300 | -2.1327 |
| 831 | 300193 | 佳士科技 | 11.2200 | 11.0100 | 11.2300 | 11.0100 | -1.9590 |
| 832 | 300194 | 福安药业 | 19.4200 | 19.2200 | 19.4800 | 19.1500 | -1.3347 |
| 833 | 300197 | 铁汉生态 | 30.2100 | 29.9800 | 30.5400 | 29.4000 | -1.0561 |
| 834 | 300198 | 纳川股份 | 16.5500 | 16.5600 | 16.7100 | 15.9000 | -1.0161 |
| 835 | 300201 | 海伦哲 | 5.6900 | 5.6000 | 5.6900 | 5.5600 | -1.5817 |
| 836 | 300206 | 理邦仪器 | 20.9000 | 20.7900 | 21.1400 | 20.6200 | -0.5263 |
| 837 | 300207 | 欣旺达 | 11.7500 | 10.8300 | 11.8700 | 10.7800 | -9.5993 |
| 838 | 300211 | 亿通科技 | 12.9200 | 12.8500 | 13.0500 | 12.7000 | -1.5326 |
| 839 | 300216 | 千山药机 | 9.6000 | 9.3800 | 9.6900 | 9.1100 | -1.8828 |
| 840 | 300217 | 东方电热 | 9.8000 | 9.5200 | 9.8300 | 9.4300 | -3.2520 |
| 841 | 300218 | 安利股份 | 5.5000 | 5.3000 | 5.5000 | 5.2900 | -3.8113 |
| 842 | 300219 | 鸿利光电 | 8.1300 | 7.8500 | 8.1900 | 7.7400 | -4.2683 |
| 843 | 300221 | 银禧科技 | 6.0800 | 5.8400 | 6.0800 | 5.8400 | -4.2623 |
| 844 | 300222 | 科大智能 | 11.9900 | 11.5800 | 11.9900 | 11.5700 | -2.9338 |
| 845 | 300223 | 北京君正 | 14.1600 | 14.2000 | 14.3800 | 13.8500 | 0.3534 |
| 846 | 300224 | 正海磁材 | 19.0100 | 18.5800 | 19.1500 | 18.5200 | -2.9765 |
| 847 | 300225 | 金力泰 | 9.6300 | 9.5600 | 9.7100 | 9.5300 | -1.2397 |
| 848 | 300226 | 上海钢联 | 12.6000 | 12.2600 | 12.6800 | 12.2600 | -3.3885 |
| 849 | 300230 | 永利带业 | 6.3200 | 6.2700 | 6.4500 | 6.2300 | -0.9479 |
| 850 | 300231 | 银信科技 | 11.2500 | 10.8100 | 11.3400 | 10.8000 | -4.0816 |
| 851 | 300234 | 开尔新材 | 8.0800 | 7.7100 | 8.1200 | 7.6900 | -4.4610 |
| 852 | 300236 | 上海新阳 | 11.7500 | 11.2200 | 11.7500 | 11.1900 | -3.1088 |
| 853 | 300237 | 美晨科技 | 14.7000 | 14.4500 | 14.7600 | 14.4300 | -2.1003 |
| 854 | 300238 | 冠昊生物 | 24.0100 | 23.0900 | 24.1600 | 22.9000 | -4.5079 |
| 855 | 300239 | 东宝生物 | 12.8500 | 12.4200 | 13.1000 | 12.3000 | -4.2406 |
| 856 | 300242 | 明家科技 | 8.2200 | 8.1600 | 8.2900 | 8.1200 | -1.4493 |
| 857 | 300243 | 瑞丰高材 | 9.2000 | 8.9200 | 9.2000 | 8.8000 | -3.2538 |
| 858 | 300245 | 天玑科技 | 8.0000 | 7.9000 | 8.0600 | 7.7700 | -1.7413 |
| 859 | 300247 | 桑乐金 | 9.6200 | 9.4200 | 9.6900 | 9.4000 | -2.7864 |
| 860 | 300248 | 新开普 | 10.3800 | 10.1200 | 10.4000 | 10.1200 | -1.3645 |
| 861 | 300249 | 依米康 | 12.0200 | 11.4700 | 12.2500 | 11.4300 | -5.4411 |
| 862 | 300250 | 初灵信息 | 13.4200 | 13.0500 | 13.6300 | 12.7200 | -4.4656 |
| 863 | 300254 | 仟源制药 | 8.2300 | 7.9500 | 8.2300 | 7.8300 | -3.4022 |
| 864 | 300255 | 常山药业 | 10.0300 | 9.8500 | 10.1600 | 9.7400 | -2.8600 |
| 865 | 300256 | 星星科技 | 7.8400 | 7.3800 | 7.8600 | 7.2800 | -6.1069 |
| 866 | 300260 | 新莱应材 | 10.2800 | 9.9100 | 10.3700 | 9.9000 | -4.2512 |
| 867 | 300262 | 巴安水务 | 16.5600 | 16.0700 | 16.8000 | 15.7500 | -3.7725 |
| 868 | 300266 | 兴源过滤 | 15.4700 | 14.4400 | 15.4700 | 14.1600 | -6.7183 |
| 869 | 300267 | 尔康制药 | 18.1300 | 18.2700 | 18.5500 | 18.0600 | 0.3846 |
| 870 | 300268 | 万福生科 | 8.5700 | 8.2800 | 8.5700 | 8.1800 | -3.1579 |
| 871 | 300269 | 联建光电 | 12.5000 | 12.1800 | 12.5600 | 12.1400 | -3.3333 |
| 872 | 300272 | 开能环保 | 13.6000 | 13.1300 | 13.6800 | 13.0700 | -3.4559 |
| 873 | 300273 | 和佳股份 | 17.2500 | 16.8100 | 17.2500 | 16.8000 | -1.6384 |
| 874 | 300274 | 阳光电源 | 8.7300 | 8.6200 | 8.7300 | 8.2800 | -1.2600 |
| 875 | 300275 | 梅安森 | 25.6100 | 25.5300 | 25.8200 | 25.3600 | -1.8077 |
| 876 | 300276 | 三丰智能 | 12.1900 | 11.9100 | 12.2200 | 11.8000 | -2.4570 |
| 877 | 300277 | 海联讯 | 8.5800 | 8.4200 | 8.6000 | 8.3700 | -2.5463 |
| 878 | 300278 | 华昌达 | 7.0900 | 7.0900 | 7.1900 | 7.0500 | -1.1158 |
| 879 | 300279 | 和晶科技 | 6.8800 | 6.6300 | 6.8800 | 6.5700 | -3.9130 |
| 880 | 300280 | 南通锻压 | 7.4300 | 7.3000 | 7.4800 | 7.2900 | -2.5367 |
| 881 | 300281 | 金明精机 | 15.7600 | 15.6400 | 15.7600 | 15.4100 | -0.7614 |
| 882 | 300282 | 汇冠股份 | 13.6300 | 13.5700 | 13.8200 | 13.4000 | -1.4524 |
| 883 | 300284 | 苏交科 | 9.3900 | 9.1800 | 9.4200 | 9.0500 | -1.6077 |
| 884 | 300286 | 安科瑞 | 13.0200 | 12.6300 | 13.0300 | 12.5300 | -3.7348 |
| 885 | 300292 | 吴通通讯 | 12.6700 | 12.2600 | 12.6700 | 12.2300 | -2.6984 |
| 886 | 300293 | 蓝英装备 | 14.0300 | 13.4100 | 14.2000 | 13.4100 | -5.2966 |
| 887 | 300294 | 博雅生物 | 30.0000 | 28.7900 | 30.2500 | 28.7100 | -5.8843 |
| 888 | 300296 | 利亚德 | 13.2600 | 13.0700 | 13.4000 | 12.9800 | -1.7293 |
| 889 | 300298 | 三诺生物 | 46.6000 | 44.9300 | 46.8500 | 44.6300 | -4.0982 |
| 890 | 300299 | 富春通信 | 13.6800 | 12.9000 | 13.7400 | 12.8200 | -5.6328 |
| 891 | 300300 | 汉鼎股份 | 22.8100 | 22.2000 | 22.8200 | 21.2700 | -3.0568 |
| 892 | 300308 | 中际装备 | 16.1200 | 15.6600 | 16.1800 | 15.6400 | -3.2736 |
| 893 | 300311 | 任子行 | 13.7400 | 13.5400 | 13.9000 | 13.4400 | -1.8129 |
| 894 | 300312 | 邦讯技术 | 17.2000 | 16.6400 | 17.3300 | 16.6300 | -3.8706 |
| 895 | 300313 | 天山生物 | 12.1700 | 11.6400 | 12.1800 | 11.6000 | -4.1975 |
| 896 | 300316 | 晶盛机电 | 24.9900 | 24.0100 | 25.1500 | 23.8400 | -4.9861 |
| 897 | 300317 | 珈伟股份 | 7.8000 | 7.4800 | 7.8000 | 7.4000 | -3.8560 |
| 898 | 300318 | 博晖创新 | 15.7900 | 15.8900 | 16.0200 | 15.5500 | 0.4425 |
| 899 | 300321 | 同大股份 | 22.2300 | 21.4600 | 22.5700 | 21.4500 | -4.6222 |
| 900 | 300323 | 华灿光电 | 13.0700 | 12.3700 | 13.1600 | 12.3200 | -5.3558 |
| 901 | 300325 | 德威新材 | 13.5600 | 13.6200 | 13.7400 | 13.3400 | -0.2928 |
| 902 | 300327 | 中颖电子 | 9.1100 | 8.8100 | 9.1500 | 8.8000 | -3.1868 |
| 903 | 300328 | 宜安科技 | 12.2200 | 11.3800 | 12.3200 | 11.3600 | -7.5548 |
| 904 | 300333 | 兆日科技 | 21.9900 | 21.6100 | 22.2000 | 21.5100 | -1.9510 |
深市价格创1月新低股(904只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·中国水电跌停
·早盘收盘：上证指数收盘报2108.49点
·30日可能影响股价重要公司新闻及点评
·煤炭板块大幅下挫 美锦能源等4股跌停
·快讯：地产股后力不足 股指再度回落
·三新股上市两只破发 N石煤收涨20.27%
·30日可能影响股价重要行业消息及点评
·7月31日可能影响股价重要宏观消息及点评
·早盘收盘：上证指数收盘报2108.49点
·30日可能影响股价重要公司新闻及点评
·煤炭板块大幅下挫 美锦能源等4股跌停
·快讯：地产股后力不足 股指再度回落
·三新股上市两只破发 N石煤收涨20.27%
·30日可能影响股价重要行业消息及点评
·7月31日可能影响股价重要宏观消息及点评
·沪市价格创6月新低股(420只)
·深市换手率创3月新低股(100只)
·深市价格创3月新高股(3只)
·深市价格创6月新低股(656只)
·沪市价格创1月新低股(588只)
·深市价格创1月新高股(10只)
·沪市换手率创1月新低股(117只)
·沪市换手率创3月新低股(83只)
·深市换手率创3月新低股(100只)
·深市价格创3月新高股(3只)
·深市价格创6月新低股(656只)
·沪市价格创1月新低股(588只)
·深市价格创1月新高股(10只)
·沪市换手率创1月新低股(117只)
·沪市换手率创3月新低股(83只)
焦点事件