| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600004 | 白云机场 | 6.2900 | 6.2700 | 6.3100 | 6.2500 | 0.0000 |
| 2 | 600006 | 东风汽车 | 2.9900 | 2.9000 | 2.9900 | 2.8500 | -3.0100 |
| 3 | 600018 | 上港集团 | 2.5200 | 2.4900 | 2.5200 | 2.4800 | -1.1905 |
| 4 | 600020 | 中原高速 | 2.3200 | 2.3000 | 2.3400 | 2.2900 | -1.2876 |
| 5 | 600022 | 山东钢铁 | 2.2300 | 2.1900 | 2.2400 | 2.1700 | -2.2321 |
| 6 | 600026 | 中海发展 | 4.5200 | 4.4500 | 4.5200 | 4.4000 | -1.3304 |
| 7 | 600029 | 南方航空 | 4.2700 | 4.2100 | 4.3000 | 4.1900 | -1.4052 |
| 8 | 600030 | 中信证券 | 12.0800 | 12.2200 | 12.2900 | 12.0200 | 1.3267 |
| 9 | 600033 | 福建高速 | 2.2500 | 2.2400 | 2.2500 | 2.2300 | -0.8850 |
| 10 | 600035 | 楚天高速 | 2.9700 | 2.9700 | 2.9800 | 2.9400 | -0.3356 |
| 11 | 600037 | 歌华有线 | 7.1500 | 7.1500 | 7.1800 | 7.0600 | 0.2805 |
| 12 | 600038 | 哈飞股份 | 15.2600 | 14.4700 | 15.2600 | 14.2100 | -5.3010 |
| 13 | 600039 | 四川路桥 | 4.1400 | 4.0500 | 4.1800 | 4.0400 | -2.4096 |
| 14 | 600051 | 宁波联合 | 7.7700 | 7.7300 | 7.8900 | 7.5200 | -0.3866 |
| 15 | 600052 | 浙江广厦 | 3.5100 | 3.5200 | 3.5700 | 3.3900 | 0.0000 |
| 16 | 600053 | 中江地产 | 6.1300 | 6.0900 | 6.1300 | 6.0000 | -0.6525 |
| 17 | 600054 | 黄山旅游 | 13.9400 | 13.7800 | 13.9800 | 13.6400 | -1.1478 |
| 18 | 600055 | 华润万东 | 9.2600 | 9.0300 | 9.2600 | 8.9900 | -2.9032 |
| 19 | 600058 | 五矿发展 | 20.1500 | 19.5000 | 20.3000 | 19.5000 | -3.1297 |
| 20 | 600060 | 海信电器 | 8.5800 | 8.6800 | 8.7400 | 8.3600 | 0.6961 |
| 21 | 600063 | 皖维高新 | 2.5200 | 2.3200 | 2.5300 | 2.2800 | -8.3004 |
| 22 | 600064 | 南京高科 | 9.6800 | 9.6200 | 9.7800 | 9.4700 | -1.0288 |
| 23 | 600071 | 凤凰光学 | 5.6800 | 5.5100 | 5.6900 | 5.4200 | -3.5026 |
| 24 | 600072 | 中船股份 | 15.1800 | 14.2900 | 15.2000 | 14.2800 | -5.8009 |
| 25 | 600075 | 新疆天业 | 6.1200 | 5.9000 | 6.1200 | 5.7800 | -3.2787 |
| 26 | 600076 | *ST华光 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.0157 |
| 27 | 600081 | 东风科技 | 6.3000 | 6.2500 | 6.3400 | 6.1800 | -1.1076 |
| 28 | 600082 | 海泰发展 | 4.0300 | 4.0100 | 4.0700 | 3.9600 | -0.4963 |
| 29 | 600084 | ST中葡 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -4.9320 |
| 30 | 600087 | *ST长油 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.3435 |
| 31 | 600088 | 中视传媒 | 10.4300 | 10.1000 | 10.4400 | 9.9900 | -3.1640 |
| 32 | 600090 | 啤酒花 | 7.3800 | 7.1300 | 7.3900 | 7.0600 | -3.5183 |
| 33 | 600095 | 哈高科 | 5.2000 | 5.1300 | 5.2900 | 5.1000 | -2.2857 |
| 34 | 600096 | 云天化 | 12.3000 | 11.6100 | 12.3700 | 11.4300 | -6.0680 |
| 35 | 600099 | 林海股份 | 5.0700 | 5.0000 | 5.1800 | 4.9800 | -0.7937 |
| 36 | 600100 | 同方股份 | 7.7500 | 7.6900 | 7.7600 | 7.5900 | -0.2594 |
| 37 | 600101 | 明星电力 | 9.3800 | 9.2400 | 9.4600 | 9.2300 | -2.1186 |
| 38 | 600103 | 青山纸业 | 3.0300 | 2.9700 | 3.0400 | 2.9600 | -3.2573 |
| 39 | 600105 | 永鼎股份 | 5.5700 | 5.3100 | 5.5700 | 5.3000 | -4.6679 |
| 40 | 600109 | 国金证券 | 11.7500 | 11.5200 | 11.7600 | 11.3900 | -2.0408 |
| 41 | 600111 | 包钢稀土 | 37.0000 | 35.5500 | 37.2000 | 35.1900 | -3.9708 |
| 42 | 600114 | 东睦股份 | 8.0200 | 8.0400 | 8.1700 | 7.9500 | -2.0706 |
| 43 | 600119 | 长江投资 | 5.5800 | 5.5200 | 5.6500 | 5.3100 | 0.5464 |
| 44 | 600121 | 郑州煤电 | 7.4200 | 7.1000 | 7.4600 | 7.0600 | -4.3127 |
| 45 | 600122 | 宏图高科 | 4.0800 | 4.0500 | 4.0800 | 4.0100 | -0.7353 |
| 46 | 600125 | 铁龙物流 | 7.2200 | 7.1800 | 7.2400 | 7.0500 | -0.1391 |
| 47 | 600126 | 杭钢股份 | 3.1300 | 3.1000 | 3.1400 | 3.0500 | -1.8987 |
| 48 | 600129 | 太极集团 | 7.0400 | 6.9700 | 7.1000 | 6.9000 | -0.9943 |
| 49 | 600130 | 波导股份 | 2.9100 | 2.8700 | 2.9300 | 2.7200 | -3.0405 |
| 50 | 600131 | 岷江水电 | 5.8400 | 5.6600 | 5.8600 | 5.6400 | -3.0822 |
| 51 | 600132 | 重庆啤酒 | 19.8400 | 18.1800 | 19.8400 | 17.9200 | -8.6891 |
| 52 | 600135 | 乐凯胶片 | 6.8500 | 6.4200 | 6.8600 | 6.2600 | -6.6860 |
| 53 | 600136 | 道博股份 | 7.6900 | 7.4200 | 7.8000 | 7.3600 | -4.8718 |
| 54 | 600137 | 浪莎股份 | 11.0500 | 10.9800 | 11.0900 | 10.7000 | -1.2590 |
| 55 | 600139 | 西部资源 | 8.3800 | 8.2600 | 8.4000 | 8.0900 | -1.4320 |
| 56 | 600141 | 兴发集团 | 19.7100 | 19.5800 | 20.0500 | 19.5400 | -1.1111 |
| 57 | 600143 | 金发科技 | 5.2100 | 5.1100 | 5.2400 | 4.9600 | -1.9194 |
| 58 | 600145 | ST国创 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.0633 |
| 59 | 600148 | 长春一东 | 7.6800 | 7.5100 | 7.6900 | 7.4600 | -1.5727 |
| 60 | 600149 | ST廊发展 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.0523 |
| 61 | 600150 | 中国船舶 | 21.6800 | 20.7000 | 21.7500 | 20.6100 | -4.5643 |
| 62 | 600151 | 航天机电 | 6.1000 | 5.6400 | 6.1900 | 5.4800 | -7.3892 |
| 63 | 600152 | 维科精华 | 5.2800 | 5.0500 | 5.3300 | 5.0400 | -4.5369 |
| 64 | 600153 | 建发股份 | 6.4200 | 6.3200 | 6.4500 | 6.3100 | -1.5576 |
| 65 | 600155 | *ST宝硕 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.9834 |
| 66 | 600156 | 华升股份 | 3.8700 | 3.8600 | 3.9100 | 3.8500 | -0.7712 |
| 67 | 600158 | 中体产业 | 5.7700 | 5.7900 | 5.8800 | 5.6600 | -0.6861 |
| 68 | 600159 | 大龙地产 | 3.2400 | 3.2300 | 3.2400 | 3.1600 | 0.0000 |
| 69 | 600160 | 巨化股份 | 8.7000 | 8.4800 | 8.7200 | 8.4200 | -1.8519 |
| 70 | 600161 | 天坛生物 | 14.0300 | 13.9200 | 14.0300 | 13.7700 | -0.4292 |
| 71 | 600162 | 香江控股 | 4.7300 | 4.7700 | 4.8000 | 4.6400 | 0.8457 |
| 72 | 600163 | 福建南纸 | 3.5500 | 3.2900 | 3.5500 | 3.2900 | -9.8630 |
| 73 | 600167 | 联美控股 | 8.8700 | 8.8100 | 8.9700 | 8.7800 | -1.0112 |
| 74 | 600168 | 武汉控股 | 6.4900 | 6.5500 | 6.6600 | 6.3500 | 0.6144 |
| 75 | 600169 | 太原重工 | 3.0100 | 3.0000 | 3.0400 | 3.0000 | -0.3322 |
| 76 | 600170 | 上海建工 | 6.2400 | 6.1600 | 6.2900 | 6.1100 | -1.2821 |
| 77 | 600171 | 上海贝岭 | 5.1300 | 4.9400 | 5.1500 | 4.9300 | -3.7037 |
| 78 | 600173 | 卧龙地产 | 3.6900 | 3.6500 | 3.7000 | 3.6100 | -0.8152 |
| 79 | 600175 | 美都控股 | 2.5500 | 2.5400 | 2.5700 | 2.4900 | -0.7813 |
| 80 | 600178 | 东安动力 | 5.4600 | 5.3400 | 5.5000 | 5.3000 | -2.1978 |
| 81 | 600179 | ST黑化 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.9383 |
| 82 | 600180 | ST九发 | 6.5600 | 6.5600 | 6.7800 | 6.5600 | -4.9275 |
| 83 | 600182 | S佳通 | 7.0000 | 6.7000 | 7.0000 | 6.7000 | -4.9645 |
| 84 | 600184 | 光电股份 | 15.0700 | 14.3000 | 15.1600 | 14.2300 | -5.1724 |
| 85 | 600185 | 格力地产 | 5.1600 | 5.2000 | 5.2500 | 5.1400 | -0.3831 |
| 86 | 600186 | 莲花味精 | 2.4300 | 2.2900 | 2.4300 | 2.2800 | -5.7613 |
| 87 | 600187 | 国中水务 | 7.8400 | 7.6200 | 7.9300 | 7.6200 | -2.8061 |
| 88 | 600189 | 吉林森工 | 5.6600 | 5.5000 | 5.7000 | 5.4400 | -3.3392 |
| 89 | 600192 | 长城电工 | 5.4000 | 5.2700 | 5.4800 | 5.2600 | -3.6563 |
| 90 | 600195 | 中牧股份 | 15.6000 | 15.5700 | 15.8000 | 15.4000 | -0.4476 |
| 91 | 600197 | 伊力特 | 13.3600 | 12.8100 | 13.4700 | 12.7500 | -4.2601 |
| 92 | 600198 | 大唐电信 | 8.8000 | 8.4100 | 8.8500 | 8.4000 | -4.6485 |
| 93 | 600200 | 江苏吴中 | 8.7000 | 8.1200 | 8.7700 | 7.8900 | -7.4116 |
| 94 | 600201 | 金宇集团 | 13.8000 | 13.5800 | 13.8000 | 13.2600 | -1.1645 |
| 95 | 600202 | 哈空调 | 4.7100 | 4.6000 | 4.7400 | 4.5500 | -2.3355 |
| 96 | 600207 | ST安彩 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.0847 |
| 97 | 600210 | 紫江企业 | 3.6200 | 3.6000 | 3.6200 | 3.5600 | 0.0000 |
| 98 | 600211 | 西藏药业 | 10.7800 | 10.9900 | 11.0700 | 10.7800 | 2.1375 |
| 99 | 600212 | 江泉实业 | 2.9000 | 2.9000 | 2.9400 | 2.8700 | -1.0239 |
| 100 | 600213 | 亚星客车 | 5.8300 | 5.6300 | 5.8300 | 5.5300 | -3.9249 |
| 101 | 600215 | 长春经开 | 4.1000 | 4.0700 | 4.1500 | 4.0200 | -0.9732 |
| 102 | 600216 | 浙江医药 | 22.2000 | 21.4200 | 22.3800 | 21.0400 | -3.8600 |
| 103 | 600217 | ST秦岭 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.9123 |
| 104 | 600220 | 江苏阳光 | 2.8100 | 2.7700 | 2.8400 | 2.7600 | -2.1201 |
| 105 | 600221 | 海南航空 | 4.3300 | 4.3100 | 4.3500 | 4.2800 | -0.2315 |
| 106 | 600222 | 太龙药业 | 4.2100 | 4.1300 | 4.2100 | 4.1100 | -1.9002 |
| 107 | 600223 | 鲁商置业 | 4.1100 | 4.1300 | 4.2200 | 4.0800 | 0.4866 |
| 108 | 600229 | 青岛碱业 | 5.0800 | 4.9500 | 5.1100 | 4.8800 | -2.3669 |
| 109 | 600231 | 凌钢股份 | 3.9700 | 3.8500 | 3.9700 | 3.7600 | -2.7778 |
| 110 | 600232 | 金鹰股份 | 4.7900 | 4.7200 | 4.8000 | 4.6600 | -0.6316 |
| 111 | 600233 | 大杨创世 | 10.8800 | 10.7900 | 10.9300 | 10.6200 | 0.4655 |
| 112 | 600235 | 民丰特纸 | 5.5500 | 5.7100 | 5.7500 | 5.5500 | 0.5282 |
| 113 | 600236 | 桂冠电力 | 3.6400 | 3.5300 | 3.6500 | 3.5100 | -2.7548 |
| 114 | 600237 | 铜峰电子 | 4.6100 | 4.5800 | 4.6400 | 4.5300 | -0.6508 |
| 115 | 600238 | 海南椰岛 | 8.6500 | 8.5500 | 8.8700 | 8.0700 | -4.6823 |
| 116 | 600239 | 云南城投 | 6.4200 | 6.4700 | 6.5400 | 6.2100 | 0.9360 |
| 117 | 600240 | 华业地产 | 3.1000 | 3.1700 | 3.1800 | 3.1000 | 0.9554 |
| 118 | 600241 | 时代万恒 | 4.7800 | 4.7900 | 4.9200 | 4.7800 | -2.6423 |
| 119 | 600242 | 中昌海运 | 5.7800 | 5.8000 | 5.9200 | 5.7800 | -2.0270 |
| 120 | 600243 | 青海华鼎 | 4.8200 | 4.8300 | 4.9200 | 4.7700 | -0.6173 |
| 121 | 600247 | 成城股份 | 3.7600 | 3.7300 | 3.8200 | 3.7100 | -1.8421 |
| 122 | 600248 | 延长化建 | 6.2900 | 6.2300 | 6.3800 | 6.1900 | -1.8898 |
| 123 | 600249 | 两面针 | 4.3800 | 4.3300 | 4.4000 | 4.3100 | -2.0362 |
| 124 | 600250 | *ST南纺 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -5.0378 |
| 125 | 600253 | 天方药业 | 6.2300 | 6.2100 | 6.2500 | 6.1600 | -0.3210 |
| 126 | 600255 | 鑫科材料 | 5.6300 | 5.4800 | 5.7000 | 5.3200 | -3.1802 |
| 127 | 600258 | 首旅股份 | 11.9700 | 12.0200 | 12.0900 | 11.9000 | 0.4177 |
| 128 | 600259 | 广晟有色 | 58.9000 | 56.7700 | 59.4000 | 56.7000 | -3.8774 |
| 129 | 600262 | 北方股份 | 11.6000 | 11.3300 | 11.6200 | 11.2200 | -2.5795 |
| 130 | 600266 | 北京城建 | 12.8000 | 12.8200 | 12.9400 | 12.5600 | 0.1563 |
| 131 | 600269 | 赣粤高速 | 3.3800 | 3.3700 | 3.3900 | 3.3400 | -0.2959 |
| 132 | 600277 | 亿利能源 | 4.8400 | 4.7900 | 4.9100 | 4.7800 | -1.0331 |
| 133 | 600281 | ST太化 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -4.8980 |
| 134 | 600283 | 钱江水利 | 8.6800 | 8.4500 | 8.8000 | 8.3800 | -3.3181 |
| 135 | 600287 | 江苏舜天 | 5.7400 | 5.5600 | 5.7600 | 5.4100 | -2.7972 |
| 136 | 600288 | 大恒科技 | 5.5400 | 5.3600 | 5.5400 | 5.2100 | -3.2491 |
| 137 | 600289 | 亿阳信通 | 5.5300 | 5.4200 | 5.5500 | 5.3700 | -2.3423 |
| 138 | 600290 | 华仪电气 | 5.8000 | 5.6300 | 5.8600 | 5.5900 | -4.7377 |
| 139 | 600291 | 西水股份 | 5.9000 | 5.8400 | 5.9400 | 5.7400 | -1.6835 |
| 140 | 600293 | 三峡新材 | 6.2900 | 6.0300 | 6.3000 | 5.9500 | -4.4374 |
| 141 | 600295 | 鄂尔多斯 | 8.8000 | 8.6400 | 8.8900 | 8.5800 | -2.7027 |
| 142 | 600297 | 美罗药业 | 5.3000 | 5.2200 | 5.3800 | 5.1600 | -2.2472 |
| 143 | 600299 | ST新材 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -5.0710 |
| 144 | 600301 | ST南化 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.9708 |
| 145 | 600302 | 标准股份 | 3.6800 | 3.5800 | 3.7200 | 3.5600 | -3.5040 |
| 146 | 600307 | 酒钢宏兴 | 3.2600 | 3.1900 | 3.2800 | 3.1700 | -1.5432 |
| 147 | 600308 | 华泰股份 | 3.3500 | 3.3200 | 3.3600 | 3.3000 | -0.8955 |
| 148 | 600313 | 中农资源 | 6.9000 | 6.7000 | 6.9000 | 6.6600 | -3.3189 |
| 149 | 600318 | 巢东股份 | 9.5200 | 9.0400 | 9.5700 | 9.0000 | -4.7418 |
| 150 | 600320 | 振华重工 | 3.9300 | 3.8900 | 3.9600 | 3.8900 | -1.0178 |
| 151 | 600321 | 国栋建设 | 2.1100 | 2.0300 | 2.1300 | 2.0100 | -4.6948 |
| 152 | 600322 | 天房发展 | 3.3600 | 3.3800 | 3.4000 | 3.3500 | 0.2967 |
| 153 | 600325 | 华发股份 | 7.5600 | 7.4900 | 7.5900 | 7.4200 | -0.6631 |
| 154 | 600326 | 西藏天路 | 8.5500 | 8.2100 | 8.6500 | 8.2000 | -4.4237 |
| 155 | 600328 | 兰太实业 | 7.9400 | 7.6300 | 7.9400 | 7.5800 | -4.1457 |
| 156 | 600330 | 天通股份 | 5.5400 | 5.3800 | 5.7600 | 5.3300 | -4.0998 |
| 157 | 600331 | 宏达股份 | 6.0100 | 6.0500 | 6.1000 | 6.0100 | -0.3295 |
| 158 | 600333 | 长春燃气 | 6.7700 | 6.6600 | 6.8100 | 6.6300 | -1.7699 |
| 159 | 600335 | 国机汽车 | 9.4700 | 9.3100 | 9.6000 | 9.3000 | -3.3229 |
| 160 | 600336 | 澳柯玛 | 4.0100 | 3.9300 | 4.0400 | 3.8900 | -2.7228 |
| 161 | 600337 | 美克股份 | 5.8600 | 5.8500 | 5.8900 | 5.6000 | -0.1706 |
| 162 | 600346 | 大橡塑 | 6.3400 | 6.0000 | 6.3500 | 5.8900 | -3.8462 |
| 163 | 600350 | 山东高速 | 3.2000 | 3.1500 | 3.2000 | 3.1400 | -1.5625 |
| 164 | 600352 | 浙江龙盛 | 5.2600 | 5.2100 | 5.3100 | 5.1900 | -1.1385 |
| 165 | 600355 | ST精伦 | 3.6100 | 3.6000 | 3.6700 | 3.6000 | -5.0132 |
| 166 | 600358 | 国旅联合 | 3.8200 | 3.7700 | 3.8600 | 3.7500 | -2.0779 |
| 167 | 600359 | *ST新农 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -5.0373 |
| 168 | 600360 | 华微电子 | 3.5700 | 3.4600 | 3.5700 | 3.4500 | -3.0812 |
| 169 | 600362 | 江西铜业 | 20.5900 | 20.0400 | 20.7300 | 19.9200 | -2.6712 |
| 170 | 600366 | 宁波韵升 | 19.0000 | 18.6200 | 19.1500 | 18.5000 | -2.3597 |
| 171 | 600367 | 红星发展 | 10.2000 | 9.6900 | 10.2100 | 9.5400 | -4.9068 |
| 172 | 600370 | 三房巷 | 3.9300 | 3.8600 | 3.9400 | 3.8300 | -1.0256 |
| 173 | 600371 | 万向德农 | 13.9200 | 13.2600 | 14.0100 | 13.2000 | -6.0907 |
| 174 | 600375 | 华菱星马 | 8.3200 | 8.1500 | 8.3500 | 8.0900 | -2.0433 |
| 175 | 600379 | 宝光股份 | 6.6000 | 6.5500 | 6.6700 | 6.4200 | -1.2066 |
| 176 | 600380 | 健康元 | 4.3100 | 4.2900 | 4.3500 | 4.1300 | -0.6944 |
| 177 | 600387 | 海越股份 | 8.6600 | 8.6300 | 8.7200 | 8.4200 | -0.3464 |
| 178 | 600390 | 金瑞科技 | 12.6900 | 12.3700 | 12.8500 | 12.0800 | -3.2081 |
| 179 | 600391 | 成发科技 | 8.2400 | 7.8000 | 8.3300 | 7.6200 | -5.6832 |
| 180 | 600398 | 凯诺科技 | 3.4100 | 3.3800 | 3.4400 | 3.3600 | -1.7442 |
| 181 | 600400 | 红豆股份 | 4.0500 | 4.0800 | 4.0900 | 3.9700 | 0.2457 |
| 182 | 600401 | 海润光伏 | 6.4200 | 6.1400 | 6.4900 | 6.0500 | -6.5449 |
| 183 | 600405 | 动力源 | 5.1800 | 5.0000 | 5.2200 | 4.9000 | -3.8462 |
| 184 | 600409 | 三友化工 | 5.4500 | 5.3900 | 5.4700 | 5.2700 | -0.9191 |
| 185 | 600410 | 华胜天成 | 7.1000 | 7.0300 | 7.1500 | 6.9900 | -0.7062 |
| 186 | 600415 | 小商品城 | 7.2100 | 7.1100 | 7.2700 | 7.0800 | -1.5235 |
| 187 | 600416 | 湘电股份 | 5.7100 | 5.4700 | 5.7500 | 5.4600 | -4.7038 |
| 188 | 600421 | *ST国药 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -4.8837 |
| 189 | 600423 | 柳化股份 | 5.9100 | 5.9000 | 6.0400 | 5.8200 | -0.8403 |
| 190 | 600425 | 青松建化 | 10.5900 | 10.1900 | 10.6400 | 10.1700 | -3.6862 |
| 191 | 600428 | 中远航运 | 3.6800 | 3.6500 | 3.7000 | 3.6400 | -0.8152 |
| 192 | 600429 | 三元股份 | 5.5500 | 5.2700 | 5.5500 | 5.2500 | -3.1250 |
| 193 | 600432 | 吉恩镍业 | 12.3800 | 12.3100 | 12.6900 | 12.3000 | -1.5987 |
| 194 | 600435 | 北方导航 | 7.5300 | 7.1500 | 7.5900 | 7.1000 | -5.2980 |
| 195 | 600439 | 瑞贝卡 | 5.0000 | 4.8600 | 5.0100 | 4.8400 | -2.6052 |
| 196 | 600444 | ST国通 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -5.0518 |
| 197 | 600448 | 华纺股份 | 3.3500 | 3.3200 | 3.3600 | 3.2500 | -0.8955 |
| 198 | 600449 | 宁夏建材 | 8.2200 | 7.9100 | 8.2200 | 7.9000 | -3.7713 |
| 199 | 600455 | ST博通 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -5.0267 |
| 200 | 600456 | 宝钛股份 | 16.0300 | 15.4400 | 16.0600 | 15.2000 | -3.7406 |
| 201 | 600459 | 贵研铂业 | 16.1800 | 16.0000 | 16.1800 | 15.6500 | -1.0513 |
| 202 | 600461 | 洪城水业 | 6.9800 | 6.9500 | 7.0300 | 6.8900 | 0.5789 |
| 203 | 600463 | 空港股份 | 4.9800 | 4.9400 | 5.0200 | 4.9100 | -1.5936 |
| 204 | 600466 | 迪康药业 | 5.2100 | 5.1300 | 5.2500 | 5.0800 | -1.7241 |
| 205 | 600469 | 风神股份 | 7.7400 | 7.7700 | 7.8200 | 7.6700 | 0.3876 |
| 206 | 600475 | 华光股份 | 10.8500 | 10.7800 | 11.0200 | 10.6700 | -2.0000 |
| 207 | 600476 | 湘邮科技 | 6.7800 | 6.5500 | 6.7800 | 6.5000 | -3.6765 |
| 208 | 600477 | 杭萧钢构 | 4.3400 | 4.2200 | 4.3400 | 4.2200 | -2.3148 |
| 209 | 600479 | 千金药业 | 10.0000 | 10.1600 | 10.2300 | 9.9900 | 0.1972 |
| 210 | 600480 | 凌云股份 | 6.8800 | 6.8100 | 6.9500 | 6.7600 | -2.0144 |
| 211 | 600481 | 双良节能 | 5.9900 | 5.8400 | 6.0000 | 5.8000 | -2.6667 |
| 212 | 600482 | 风帆股份 | 7.6000 | 7.2300 | 7.6400 | 7.1600 | -4.9934 |
| 213 | 600483 | 福建南纺 | 4.6300 | 4.4500 | 4.6400 | 4.3800 | -4.0948 |
| 214 | 600485 | 中创信测 | 7.4700 | 7.3800 | 7.6000 | 7.3200 | -1.2048 |
| 215 | 600493 | 凤竹纺织 | 3.8500 | 3.9000 | 3.9900 | 3.7100 | 0.0000 |
| 216 | 600496 | 精工钢构 | 6.7800 | 6.4900 | 6.8200 | 6.4800 | -4.4183 |
| 217 | 600497 | 驰宏锌锗 | 13.3500 | 13.0800 | 13.5000 | 13.0100 | -2.0958 |
| 218 | 600499 | 科达机电 | 8.3800 | 8.0900 | 8.3800 | 8.0400 | -3.1138 |
| 219 | 600500 | 中化国际 | 6.1400 | 6.0300 | 6.1600 | 6.0200 | -1.6313 |
| 220 | 600501 | 航天晨光 | 7.4600 | 7.5600 | 7.6200 | 7.2100 | 1.0695 |
| 221 | 600502 | 安徽水利 | 11.2100 | 11.0700 | 11.2700 | 11.0200 | -0.8953 |
| 222 | 600509 | 天富热电 | 7.4100 | 7.3900 | 7.4200 | 7.2800 | -0.2699 |
| 223 | 600512 | 腾达建设 | 2.8500 | 2.8300 | 2.8900 | 2.7800 | -1.3937 |
| 224 | 600515 | ST海建 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -5.0955 |
| 225 | 600520 | 中发科技 | 9.5600 | 8.6900 | 9.5700 | 8.6900 | -9.9482 |
| 226 | 600523 | 贵航股份 | 8.7800 | 8.5000 | 8.7800 | 8.4500 | -2.9680 |
| 227 | 600525 | 长园集团 | 6.0900 | 6.0000 | 6.1400 | 5.9700 | -1.4778 |
| 228 | 600526 | 菲达环保 | 11.1000 | 10.8200 | 11.2700 | 10.6300 | -4.4170 |
| 229 | 600527 | 江南高纤 | 3.7200 | 3.5800 | 3.7400 | 3.5700 | -4.2781 |
| 230 | 600529 | 山东药玻 | 8.7100 | 8.7800 | 8.8300 | 8.6000 | 0.4577 |
| 231 | 600530 | 交大昂立 | 6.5100 | 6.3700 | 6.5100 | 6.3500 | -2.1505 |
| 232 | 600536 | 中国软件 | 13.1800 | 13.0800 | 13.2800 | 12.9200 | -0.7587 |
| 233 | 600537 | 亿晶光电 | 9.5100 | 9.4400 | 9.6700 | 9.2600 | -2.4793 |
| 234 | 600538 | ST国发 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.0633 |
| 235 | 600539 | ST狮头 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.9774 |
| 236 | 600540 | 新赛股份 | 5.7000 | 5.4400 | 5.7100 | 5.3000 | -4.5614 |
| 237 | 600549 | 厦门钨业 | 36.8300 | 35.1500 | 37.3700 | 34.9000 | -5.5361 |
| 238 | 600551 | 时代出版 | 10.0100 | 9.8800 | 10.0800 | 9.8300 | -2.1782 |
| 239 | 600555 | 九龙山 | 3.4300 | 3.4100 | 3.4700 | 3.3700 | -1.1594 |
| 240 | 600558 | 大西洋 | 9.4800 | 9.1800 | 9.4800 | 9.1700 | -3.0623 |
| 241 | 600560 | 金自天正 | 7.1000 | 6.8200 | 7.1800 | 6.8000 | -4.0788 |
| 242 | 600561 | 江西长运 | 8.5800 | 8.3400 | 8.6500 | 8.2500 | -4.2480 |
| 243 | 600562 | ST高陶 | 24.0500 | 23.8000 | 24.0800 | 23.8000 | -4.9900 |
| 244 | 600565 | 迪马股份 | 3.5500 | 3.5600 | 3.5800 | 3.4100 | -0.2801 |
| 245 | 600566 | 洪城股份 | 6.2600 | 6.0200 | 6.3000 | 6.0000 | -3.9872 |
| 246 | 600567 | 山鹰纸业 | 1.7500 | 1.7200 | 1.7600 | 1.7100 | -2.2727 |
| 247 | 600569 | 安阳钢铁 | 2.2200 | 2.1700 | 2.2300 | 2.1700 | -2.2523 |
| 248 | 600573 | 惠泉啤酒 | 5.9000 | 5.7700 | 5.9500 | 5.7000 | -2.5338 |
| 249 | 600576 | 万好万家 | 7.0800 | 7.1200 | 7.1800 | 6.9600 | -0.2801 |
| 250 | 600580 | 卧龙电气 | 4.7300 | 4.5900 | 4.7300 | 4.5800 | -2.9598 |
| 251 | 600584 | 长电科技 | 4.1300 | 4.0900 | 4.1700 | 4.0500 | -1.4458 |
| 252 | 600586 | 金晶科技 | 3.9300 | 3.8100 | 3.9300 | 3.7600 | -3.0534 |
| 253 | 600590 | 泰豪科技 | 6.4600 | 6.2400 | 6.5600 | 6.2300 | -3.5549 |
| 254 | 600595 | 中孚实业 | 5.4600 | 5.3500 | 5.4800 | 5.3000 | -1.8349 |
| 255 | 600599 | 熊猫烟花 | 9.8000 | 9.3800 | 9.8400 | 9.3200 | -4.9645 |
| 256 | 600601 | 方正科技 | 2.2800 | 2.2500 | 2.2800 | 2.2200 | -1.3158 |
| 257 | 600602 | 广电电子 | 3.8000 | 3.6700 | 3.8000 | 3.6300 | -2.9101 |
| 258 | 600603 | *ST兴业 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.9793 |
| 259 | 600604 | *ST二纺 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.9327 |
| 260 | 600608 | ST沪科 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -4.9213 |
| 261 | 600609 | ST金杯 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.9774 |
| 262 | 600610 | SST中纺 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -5.0193 |
| 263 | 600611 | 大众交通 | 4.8200 | 4.7600 | 4.8400 | 4.7500 | -1.0395 |
| 264 | 600612 | 老凤祥 | 22.4000 | 22.0600 | 22.5300 | 21.6700 | -1.5179 |
| 265 | 600616 | 金枫酒业 | 11.9200 | 11.7000 | 12.1000 | 11.6900 | -1.8456 |
| 266 | 600618 | 氯碱化工 | 8.1000 | 7.8100 | 8.1000 | 7.7000 | -3.6991 |
| 267 | 600620 | 天宸股份 | 3.1500 | 3.1700 | 3.2400 | 3.0700 | 0.6349 |
| 268 | 600623 | 双钱股份 | 8.3800 | 8.1000 | 8.3800 | 8.0300 | -2.4096 |
| 269 | 600634 | ST澄海 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -5.0122 |
| 270 | 600635 | 大众公用 | 4.4400 | 4.3800 | 4.4400 | 4.3800 | -1.1287 |
| 271 | 600636 | 三爱富 | 14.5100 | 14.1200 | 14.5600 | 13.9200 | -3.0220 |
| 272 | 600639 | 浦东金桥 | 6.6000 | 6.5600 | 6.6000 | 6.4700 | -0.6061 |
| 273 | 600640 | 中卫国脉 | 7.4500 | 7.3000 | 7.4500 | 7.1600 | -2.0134 |
| 274 | 600641 | 万业企业 | 4.1400 | 3.9800 | 4.1700 | 3.9200 | -3.6320 |
| 275 | 600645 | 中源协和 | 17.2500 | 15.9700 | 17.3500 | 15.7500 | -7.2051 |
| 276 | 600649 | 城投控股 | 5.2000 | 5.1800 | 5.2400 | 5.1800 | -0.1927 |
| 277 | 600650 | 锦江投资 | 6.7100 | 6.6900 | 6.7100 | 6.5300 | -0.1493 |
| 278 | 600651 | 飞乐音响 | 5.4200 | 5.2800 | 5.4400 | 5.2600 | -1.8587 |
| 279 | 600653 | 申华控股 | 2.2100 | 2.1500 | 2.2100 | 2.1300 | -3.1532 |
| 280 | 600655 | 豫园商城 | 6.9300 | 6.7800 | 6.9600 | 6.7600 | -2.3055 |
| 281 | 600656 | ST博元 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.9793 |
| 282 | 600658 | 电子城 | 6.8100 | 6.5600 | 6.8100 | 6.5000 | -3.6711 |
| 283 | 600661 | 新南洋 | 5.8800 | 5.7900 | 5.9300 | 5.7300 | -2.5253 |
| 284 | 600662 | 强生控股 | 4.0600 | 3.9900 | 4.0700 | 3.9800 | -1.7241 |
| 285 | 600663 | 陆家嘴 | 11.3700 | 11.2200 | 11.3700 | 11.2000 | -0.7080 |
| 286 | 600664 | 哈药股份 | 6.1300 | 5.9900 | 6.1400 | 5.9800 | -2.1242 |
| 287 | 600665 | 天地源 | 3.5900 | 3.5900 | 3.6300 | 3.5500 | -0.2778 |
| 288 | 600666 | 西南药业 | 6.8300 | 6.8800 | 6.8900 | 6.7300 | 0.2915 |
| 289 | 600667 | 太极实业 | 4.7600 | 4.6800 | 4.8000 | 4.5700 | -1.8868 |
| 290 | 600668 | 尖峰集团 | 10.7000 | 10.1300 | 10.7400 | 10.0900 | -5.5918 |
| 291 | 600671 | ST天目 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -5.0157 |
| 292 | 600674 | 川投能源 | 6.2500 | 6.1800 | 6.2600 | 6.1400 | -0.4831 |
| 293 | 600675 | 中华企业 | 4.2000 | 4.2100 | 4.2500 | 4.1200 | 0.4773 |
| 294 | 600677 | 航天通信 | 7.5500 | 7.2800 | 7.5800 | 7.1500 | -3.5762 |
| 295 | 600681 | ST万鸿 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.0157 |
| 296 | 600683 | 京投银泰 | 4.0200 | 3.9300 | 4.0500 | 3.9100 | -2.9630 |
| 297 | 600684 | 珠江实业 | 6.1300 | 6.1000 | 6.2000 | 6.0900 | 0.0000 |
| 298 | 600685 | 广船国际 | 13.6800 | 13.2900 | 13.7900 | 13.2800 | -2.9927 |
| 299 | 600688 | S上石化 | 5.3500 | 5.1200 | 5.3900 | 5.1200 | -5.0093 |
| 300 | 600696 | 多伦股份 | 6.0700 | 6.4000 | 6.4100 | 5.7200 | 5.4366 |
| 301 | 600701 | 工大高新 | 3.3000 | 3.2800 | 3.3600 | 3.2400 | -0.6061 |
| 302 | 600704 | 物产中大 | 6.1000 | 5.9600 | 6.1000 | 5.9200 | -2.2951 |
| 303 | 600706 | ST长信 | 10.6100 | 10.8300 | 10.9000 | 10.6100 | 1.6901 |
| 304 | 600707 | 彩虹股份 | 4.7800 | 4.4900 | 4.7800 | 4.4000 | -6.2630 |
| 305 | 600708 | 海博股份 | 4.0600 | 4.0300 | 4.0900 | 4.0100 | -1.7073 |
| 306 | 600710 | 常林股份 | 4.9400 | 4.8500 | 4.9400 | 4.7300 | -2.2177 |
| 307 | 600715 | ST松辽 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -4.9451 |
| 308 | 600719 | 大连热电 | 6.1400 | 5.8500 | 6.1400 | 5.8000 | -3.9409 |
| 309 | 600722 | ST金化 | 4.0800 | 4.0700 | 4.2700 | 4.0700 | -4.9065 |
| 310 | 600726 | 华电能源 | 2.2200 | 2.1900 | 2.2400 | 2.1500 | -1.3514 |
| 311 | 600728 | 佳都新太 | 7.7900 | 8.0700 | 8.1000 | 7.6200 | 3.4615 |
| 312 | 600730 | 中国高科 | 5.7000 | 5.7200 | 5.7700 | 5.5600 | 0.5272 |
| 313 | 600734 | 实达集团 | 3.4000 | 3.3700 | 3.4500 | 3.3400 | -0.8824 |
| 314 | 600735 | 新华锦 | 7.8200 | 7.5600 | 7.9400 | 7.4200 | -5.1443 |
| 315 | 600736 | 苏州高新 | 4.7100 | 4.6000 | 4.7300 | 4.5700 | -2.3355 |
| 316 | 600737 | 中粮屯河 | 5.6000 | 5.3600 | 5.6300 | 5.3500 | -4.1145 |
| 317 | 600738 | 兰州民百 | 5.9100 | 5.9500 | 5.9700 | 5.8700 | 0.3373 |
| 318 | 600740 | 山西焦化 | 8.2000 | 7.7000 | 8.2900 | 7.4300 | -6.6667 |
| 319 | 600742 | 一汽富维 | 16.7000 | 16.2700 | 16.9000 | 16.2000 | -3.6708 |
| 320 | 600743 | 华远地产 | 3.0200 | 3.0200 | 3.0500 | 3.0000 | 0.0000 |
| 321 | 600744 | 华银电力 | 2.8400 | 2.7400 | 2.8400 | 2.6500 | -3.5211 |
| 322 | 600745 | 中茵股份 | 9.3000 | 8.9900 | 9.3400 | 8.7500 | -3.6442 |
| 323 | 600746 | 江苏索普 | 4.1700 | 4.1300 | 4.2300 | 4.1000 | -0.7212 |
| 324 | 600747 | 大连控股 | 3.7200 | 3.5400 | 3.7500 | 3.5100 | -5.8511 |
| 325 | 600748 | 上实发展 | 5.2900 | 5.2600 | 5.3300 | 5.1900 | -0.5671 |
| 326 | 600749 | 西藏旅游 | 9.6500 | 9.0900 | 9.7100 | 8.9800 | -6.1920 |
| 327 | 600750 | 江中药业 | 22.1800 | 21.9700 | 22.3500 | 21.7300 | -0.9468 |
| 328 | 600751 | SST天海 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -4.9123 |
| 329 | 600753 | 东方银星 | 5.5500 | 5.5400 | 5.7400 | 5.4300 | -1.2478 |
| 330 | 600756 | 浪潮软件 | 7.3000 | 7.1400 | 7.3800 | 7.1200 | -2.5921 |
| 331 | 600759 | 正和股份 | 4.3500 | 4.2300 | 4.4500 | 4.2100 | -2.7586 |
| 332 | 600760 | 中航黑豹 | 5.5800 | 5.3400 | 5.6000 | 5.2200 | -5.9859 |
| 333 | 600764 | 中电广通 | 5.1100 | 5.0700 | 5.1100 | 5.0100 | -0.3929 |
| 334 | 600766 | *ST园城 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -4.9578 |
| 335 | 600767 | 运盛实业 | 3.8300 | 3.8600 | 3.9200 | 3.7000 | 0.0000 |
| 336 | 600770 | 综艺股份 | 6.5000 | 6.2800 | 6.5500 | 6.2200 | -3.3846 |
| 337 | 600775 | 南京熊猫 | 5.1400 | 5.1000 | 5.2200 | 5.0800 | -1.3540 |
| 338 | 600777 | 新潮实业 | 4.2600 | 4.1400 | 4.2600 | 4.0900 | -2.8169 |
| 339 | 600781 | 上海辅仁 | 13.6000 | 13.5500 | 13.7400 | 13.3000 | -0.4409 |
| 340 | 600783 | 鲁信创投 | 13.1200 | 12.9800 | 13.2500 | 12.8900 | -1.0671 |
| 341 | 600784 | 鲁银投资 | 5.0100 | 4.8400 | 5.0100 | 4.7900 | -3.3932 |
| 342 | 600785 | 新华百货 | 15.8700 | 15.7600 | 15.8800 | 15.5000 | 0.3822 |
| 343 | 600787 | 中储股份 | 8.1100 | 7.8400 | 8.1600 | 7.8200 | -3.3292 |
| 344 | 600789 | 鲁抗医药 | 4.2100 | 4.0500 | 4.2300 | 4.0100 | -3.8005 |
| 345 | 600790 | 轻纺城 | 6.2700 | 6.1000 | 6.3200 | 6.0100 | -2.7113 |
| 346 | 600791 | 京能置业 | 4.3000 | 4.2100 | 4.3000 | 4.1400 | -1.6355 |
| 347 | 600793 | ST宜纸 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -4.9763 |
| 348 | 600794 | 保税科技 | 11.3100 | 11.1400 | 11.3800 | 11.1100 | -2.1949 |
| 349 | 600796 | 钱江生化 | 5.2900 | 5.1900 | 5.3000 | 5.1000 | -2.2599 |
| 350 | 600797 | 浙大网新 | 4.0400 | 3.9500 | 4.0600 | 3.9100 | -2.2277 |
| 351 | 600800 | ST磁卡 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.9808 |
| 352 | 600801 | 华新水泥 | 11.0800 | 10.7500 | 11.1100 | 10.5000 | -2.3615 |
| 353 | 600802 | 福建水泥 | 6.3300 | 6.0600 | 6.3500 | 5.9500 | -4.1139 |
| 354 | 600806 | 昆明机床 | 4.8400 | 4.8800 | 4.8800 | 4.7200 | 0.8264 |
| 355 | 600807 | 天业股份 | 5.5500 | 5.3700 | 5.5800 | 5.2300 | -3.7634 |
| 356 | 600808 | 马钢股份 | 2.0000 | 1.9800 | 2.0000 | 1.9600 | -1.0000 |
| 357 | 600809 | 山西汾酒 | 35.1700 | 34.5300 | 35.4400 | 34.2400 | -1.3710 |
| 358 | 600810 | 神马股份 | 6.2000 | 6.0200 | 6.2300 | 5.8500 | -2.5890 |
| 359 | 600812 | 华北制药 | 5.3300 | 5.1400 | 5.4000 | 5.0000 | -4.2831 |
| 360 | 600820 | 隧道股份 | 7.6300 | 7.6300 | 7.6900 | 7.5200 | 0.0000 |
| 361 | 600821 | 津劝业 | 4.0200 | 3.9700 | 4.0700 | 3.9200 | -1.2438 |
| 362 | 600824 | 益民集团 | 4.5100 | 4.4900 | 4.5400 | 4.4500 | -0.8830 |
| 363 | 600825 | 新华传媒 | 5.3700 | 5.2500 | 5.4200 | 5.1500 | -2.2346 |
| 364 | 600828 | 成商集团 | 4.8800 | 4.7800 | 4.8800 | 4.7500 | -2.0492 |
| 365 | 600829 | 三精制药 | 10.1300 | 10.0700 | 10.1600 | 9.7100 | -0.3956 |
| 366 | 600832 | 东方明珠 | 5.1900 | 5.1600 | 5.1900 | 5.1300 | -0.3861 |
| 367 | 600833 | 第一医药 | 6.9900 | 6.8500 | 7.0000 | 6.8200 | -1.5805 |
| 368 | 600835 | 上海机电 | 8.1000 | 8.0000 | 8.1500 | 7.9200 | -1.8405 |
| 369 | 600839 | 四川长虹 | 2.0100 | 2.0100 | 2.0300 | 2.0000 | -0.4950 |
| 370 | 600843 | 上工申贝 | 6.6500 | 6.6800 | 6.8000 | 6.5200 | 0.1499 |
| 371 | 600844 | 丹化科技 | 11.0400 | 10.7200 | 11.1100 | 10.5500 | -2.8105 |
| 372 | 600846 | 同济科技 | 4.3900 | 4.3600 | 4.4600 | 4.3000 | -1.1338 |
| 373 | 600848 | 自仪股份 | 6.7500 | 6.4500 | 6.7500 | 6.4200 | -3.0075 |
| 374 | 600850 | 华东电脑 | 22.8300 | 22.2800 | 22.8300 | 21.9900 | -0.9778 |
| 375 | 600853 | 龙建股份 | 2.7600 | 2.7600 | 2.8000 | 2.6900 | -1.4286 |
| 376 | 600854 | 春兰股份 | 3.7300 | 3.7500 | 3.7800 | 3.6900 | 0.2674 |
| 377 | 600855 | 航天长峰 | 7.5600 | 7.3200 | 7.6500 | 7.2300 | -3.3025 |
| 378 | 600856 | 长百集团 | 3.9300 | 3.8400 | 3.9300 | 3.7200 | -2.2901 |
| 379 | 600857 | 工大首创 | 7.7800 | 7.5100 | 7.7800 | 7.2200 | -3.7179 |
| 380 | 600860 | ST北人 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -5.0549 |
| 381 | 600861 | 北京城乡 | 6.3700 | 6.2600 | 6.3700 | 6.2100 | -1.7268 |
| 382 | 600862 | 南通科技 | 4.1000 | 4.0000 | 4.1300 | 3.9500 | -2.4390 |
| 383 | 600866 | 星湖科技 | 4.2800 | 4.1300 | 4.2800 | 4.0600 | -3.5047 |
| 384 | 600868 | ST梅雁 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.0562 |
| 385 | 600870 | ST厦华 | 3.6700 | 3.6800 | 3.7600 | 3.6700 | -4.6632 |
| 386 | 600871 | S仪化 | 6.3100 | 6.0500 | 6.3500 | 6.0500 | -5.0235 |
| 387 | 600873 | 梅花集团 | 6.2200 | 5.8400 | 6.3200 | 5.8100 | -6.8581 |
| 388 | 600874 | 创业环保 | 5.0100 | 4.9400 | 5.0400 | 4.9300 | -1.5936 |
| 389 | 600875 | 东方电气 | 15.7000 | 15.2300 | 15.7600 | 15.2200 | -2.9318 |
| 390 | 600876 | 洛阳玻璃 | 5.0500 | 5.0500 | 5.2800 | 4.8100 | -1.3672 |
| 391 | 600877 | *ST嘉陵 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.0584 |
| 392 | 600879 | 航天电子 | 6.8400 | 6.7200 | 6.8900 | 6.6100 | -2.6087 |
| 393 | 600882 | *ST大成 | 8.3900 | 8.3900 | 8.4900 | 8.3900 | -4.9830 |
| 394 | 600883 | 博闻科技 | 6.2000 | 6.0600 | 6.2300 | 6.0300 | -2.1002 |
| 395 | 600884 | 杉杉股份 | 11.0300 | 10.8400 | 11.1100 | 10.7200 | -1.7226 |
| 396 | 600885 | ST力阳 | 8.8100 | 9.0800 | 9.0800 | 8.7300 | 0.7769 |
| 397 | 600887 | 伊利股份 | 19.3000 | 18.8000 | 19.3600 | 18.8000 | -2.9427 |
| 398 | 600889 | 南京化纤 | 4.2400 | 4.1300 | 4.2700 | 4.0000 | -2.8235 |
| 399 | 600890 | ST中房 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.1051 |
| 400 | 600891 | 秋林集团 | 7.7200 | 7.6400 | 7.7900 | 7.5000 | -1.7995 |
| 401 | 600892 | ST宝诚 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -5.0216 |
| 402 | 600895 | 张江高科 | 7.6600 | 7.4600 | 7.7000 | 7.4500 | -2.6110 |
| 403 | 600897 | 厦门空港 | 12.1000 | 12.0500 | 12.1700 | 12.0100 | -0.2483 |
| 404 | 600898 | 三联商社 | 4.9900 | 5.0600 | 5.0700 | 4.8900 | 0.1980 |
| 405 | 600961 | 株冶集团 | 8.3500 | 7.8800 | 8.3500 | 7.8800 | -9.9429 |
| 406 | 600963 | 岳阳林纸 | 3.9200 | 3.8300 | 3.9400 | 3.8000 | -2.2959 |
| 407 | 600965 | 福成五丰 | 5.3800 | 5.2900 | 5.4100 | 5.2100 | -2.3985 |
| 408 | 600966 | 博汇纸业 | 4.8000 | 4.7300 | 4.8000 | 4.7100 | -1.2526 |
| 409 | 600969 | 郴电国际 | 11.9000 | 12.1300 | 12.2000 | 11.9000 | 1.9328 |
| 410 | 600970 | 中材国际 | 9.0500 | 8.8900 | 9.1400 | 8.8800 | -2.4149 |
| 411 | 600978 | 宜华木业 | 4.1900 | 4.1500 | 4.2100 | 4.1300 | -0.9547 |
| 412 | 600979 | 广安爱众 | 3.9200 | 3.8000 | 3.9200 | 3.7500 | -2.8133 |
| 413 | 600980 | 北矿磁材 | 12.3300 | 11.8100 | 12.4400 | 11.7400 | -4.2174 |
| 414 | 600983 | 合肥三洋 | 7.0000 | 6.9600 | 7.0700 | 6.8600 | -1.5559 |
| 415 | 600984 | 建设机械 | 5.8500 | 5.6700 | 5.9700 | 5.5700 | -8.4006 |
| 416 | 600987 | 航民股份 | 5.3700 | 5.2900 | 5.3800 | 5.2600 | -1.4898 |
| 417 | 600995 | 文山电力 | 6.2800 | 6.1000 | 6.3000 | 6.0600 | -2.8662 |
| 418 | 601001 | 大同煤业 | 10.0800 | 9.7800 | 10.1000 | 9.7100 | -2.5896 |
| 419 | 601003 | 柳钢股份 | 2.8400 | 2.8200 | 2.8700 | 2.8100 | -1.0526 |
| 420 | 601005 | 重庆钢铁 | 2.5800 | 2.5400 | 2.6300 | 2.5300 | -1.5504 |
| 421 | 601006 | 大秦铁路 | 5.9500 | 5.9200 | 5.9700 | 5.9100 | -0.1686 |
| 422 | 601012 | 隆基股份 | 6.6100 | 6.3200 | 6.6100 | 6.2900 | -4.3873 |
| 423 | 601099 | 太平洋 | 5.9300 | 5.9300 | 6.0100 | 5.9200 | 0.3384 |
| 424 | 601100 | 恒立油缸 | 9.1000 | 8.5400 | 9.1200 | 8.2900 | -6.6667 |
| 425 | 601101 | 昊华能源 | 13.8800 | 12.8800 | 13.8800 | 12.8700 | -7.1377 |
| 426 | 601107 | 四川成渝 | 3.2400 | 3.2300 | 3.2400 | 3.2000 | 0.0000 |
| 427 | 601113 | 华鼎锦纶 | 3.8600 | 3.8000 | 3.9000 | 3.7800 | -1.8088 |
| 428 | 601116 | 三江购物 | 9.7900 | 9.4800 | 9.7900 | 9.4700 | -3.1665 |
| 429 | 601118 | 海南橡胶 | 6.3200 | 6.1300 | 6.3500 | 6.1200 | -3.0063 |
| 430 | 601139 | 深圳燃气 | 8.0000 | 7.5600 | 8.0200 | 7.4500 | -5.3817 |
| 431 | 601158 | 重庆水务 | 5.5900 | 5.5400 | 5.6100 | 5.4900 | -0.8945 |
| 432 | 601188 | 龙江交通 | 2.4900 | 2.4600 | 2.5100 | 2.4600 | -1.2048 |
| 433 | 601199 | 江南水务 | 12.3900 | 11.8700 | 12.4000 | 11.8500 | -4.0420 |
| 434 | 601208 | 东材科技 | 6.3100 | 6.1300 | 6.3300 | 6.0800 | -2.8526 |
| 435 | 601216 | 内蒙君正 | 6.7000 | 6.2500 | 6.7700 | 6.2300 | -6.9940 |
| 436 | 601218 | 吉鑫科技 | 7.6600 | 7.4100 | 7.6800 | 7.3800 | -3.0105 |
| 437 | 601233 | 桐昆股份 | 7.4800 | 7.3400 | 7.5200 | 7.3000 | -1.8717 |
| 438 | 601268 | 二重重装 | 5.4400 | 5.3000 | 5.4400 | 5.2900 | -2.9304 |
| 439 | 601313 | 江南嘉捷 | 9.1400 | 8.8500 | 9.1900 | 8.8000 | -3.2787 |
| 440 | 601333 | 广深铁路 | 2.7100 | 2.7000 | 2.7400 | 2.6900 | -0.3690 |
| 441 | 601388 | 怡球资源 | 14.4300 | 13.7200 | 14.5900 | 13.6900 | -5.5096 |
| 442 | 601515 | 东风股份 | 11.8000 | 11.7800 | 11.9400 | 11.7100 | -0.4227 |
| 443 | 601518 | 吉林高速 | 2.4600 | 2.4600 | 2.4900 | 2.4500 | -0.8065 |
| 444 | 601555 | 东吴证券 | 8.2800 | 8.2300 | 8.4200 | 8.1900 | -0.9627 |
| 445 | 601558 | 华锐风电 | 6.2000 | 5.9900 | 6.2800 | 5.9700 | -3.6977 |
| 446 | 601588 | 北辰实业 | 2.7200 | 2.6800 | 2.7300 | 2.6700 | -1.4706 |
| 447 | 601600 | 中国铝业 | 5.9900 | 5.8200 | 6.0100 | 5.7900 | -2.5126 |
| 448 | 601616 | 广电电气 | 3.8200 | 3.7300 | 3.8200 | 3.7200 | -1.8421 |
| 449 | 601618 | 中国中冶 | 2.2900 | 2.3000 | 2.3100 | 2.2800 | 0.4367 |
| 450 | 601636 | 旗滨集团 | 6.8800 | 6.7600 | 6.9100 | 6.6600 | -1.3139 |
| 451 | 601666 | 平煤股份 | 9.2300 | 8.9600 | 9.2400 | 8.9100 | -2.8200 |
| 452 | 601668 | 中国建筑 | 3.1200 | 3.1200 | 3.1400 | 3.1000 | 0.3215 |
| 453 | 601669 | 中国水电 | 3.8600 | 3.4900 | 3.8600 | 3.4900 | -10.0515 |
| 454 | 601678 | 滨化股份 | 9.9500 | 9.7400 | 10.0000 | 9.6800 | -2.1106 |
| 455 | 601688 | 华泰证券 | 9.2500 | 9.3800 | 9.4800 | 9.2000 | 0.8602 |
| 456 | 601766 | 中国南车 | 4.2000 | 4.1700 | 4.2100 | 4.1600 | -0.2392 |
| 457 | 601777 | 力帆股份 | 6.3100 | 6.2100 | 6.3200 | 6.1800 | -2.0505 |
| 458 | 601798 | 蓝科高新 | 11.9900 | 11.9700 | 12.0800 | 11.8600 | -0.2500 |
| 459 | 601799 | 星宇股份 | 10.0800 | 9.9100 | 10.1400 | 9.8200 | -2.0751 |
| 460 | 601800 | 中国交建 | 4.5400 | 4.5000 | 4.5700 | 4.4900 | -1.0989 |
| 461 | 601866 | 中海集运 | 2.4200 | 2.4100 | 2.4600 | 2.4000 | -0.8230 |
| 462 | 601872 | 招商轮船 | 2.7400 | 2.7100 | 2.7500 | 2.6800 | -1.0949 |
| 463 | 601899 | 紫金矿业 | 3.6600 | 3.6700 | 3.7000 | 3.6500 | 0.2732 |
| 464 | 601901 | 方正证券 | 4.5300 | 4.4700 | 4.5700 | 4.4000 | -1.5419 |
| 465 | 601919 | 中国远洋 | 4.1900 | 4.1600 | 4.2100 | 4.1400 | -0.9524 |
| 466 | 601933 | 永辉超市 | 21.4900 | 20.3900 | 21.4900 | 20.3800 | -4.3621 |
| 467 | 601999 | 出版传媒 | 6.4900 | 6.4300 | 6.5400 | 6.3200 | -0.7716 |
| 468 | 900901 | 上电B股 | 0.3060 | 0.2900 | 0.3060 | 0.2780 | -6.1489 |
| 469 | 900902 | *ST二纺B | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -4.9080 |
| 470 | 900903 | 大众B股 | 0.4250 | 0.4250 | 0.4280 | 0.4000 | -0.7009 |
| 471 | 900905 | 老凤祥B | 1.6740 | 1.7090 | 1.7140 | 1.6000 | 2.0908 |
| 472 | 900906 | ST中纺B | 0.3410 | 0.3410 | 0.3410 | 0.3410 | -5.0139 |
| 473 | 900907 | 鼎立B股 | 0.5800 | 0.5700 | 0.5810 | 0.5420 | -4.2017 |
| 474 | 900908 | 氯碱B股 | 0.3900 | 0.3860 | 0.3920 | 0.3650 | -4.6914 |
| 475 | 900909 | 双钱B股 | 0.4380 | 0.4270 | 0.4380 | 0.4040 | -3.8288 |
| 476 | 900910 | 海立B股 | 0.4550 | 0.4480 | 0.4550 | 0.4280 | -1.5385 |
| 477 | 900911 | 金桥B股 | 0.6100 | 0.6190 | 0.6260 | 0.5990 | 0.6504 |
| 478 | 900912 | 外高B股 | 0.6110 | 0.6370 | 0.6410 | 0.6030 | 2.7419 |
| 479 | 900913 | ST联华B | 0.4470 | 0.4470 | 0.4470 | 0.4470 | -4.8936 |
| 480 | 900914 | 锦投B股 | 0.6540 | 0.6480 | 0.6590 | 0.6290 | -1.3699 |
| 481 | 900915 | 中路B股 | 0.5810 | 0.5570 | 0.5810 | 0.5270 | -4.9488 |
| 482 | 900916 | 金山B股 | 0.3600 | 0.3840 | 0.3920 | 0.3450 | 3.5040 |
| 483 | 900917 | 海欣B股 | 0.3800 | 0.3810 | 0.3880 | 0.3550 | -0.7813 |
| 484 | 900918 | 耀皮B股 | 0.3990 | 0.3780 | 0.3990 | 0.3640 | -6.4356 |
| 485 | 900919 | 大江B股 | 0.2290 | 0.2320 | 0.2370 | 0.2270 | -7.9365 |
| 486 | 900920 | 上柴B股 | 0.4830 | 0.5080 | 0.5130 | 0.4660 | 3.2520 |
| 487 | 900921 | 丹科B股 | 0.6820 | 0.7160 | 0.7190 | 0.6810 | 0.2801 |
| 488 | 900923 | 友谊B股 | 1.0740 | 1.0600 | 1.0940 | 1.0520 | -3.1079 |
| 489 | 900924 | 上工B股 | 0.3600 | 0.3470 | 0.3600 | 0.3250 | -3.6111 |
| 490 | 900925 | 机电B股 | 0.9050 | 0.9070 | 0.9150 | 0.8700 | -0.4391 |
| 491 | 900926 | 宝信B | 0.9860 | 0.9700 | 0.9990 | 0.9100 | -1.3225 |
| 492 | 900927 | 物贸B股 | 0.4560 | 0.4450 | 0.4630 | 0.4140 | -2.4123 |
| 493 | 900928 | 自仪B股 | 0.4630 | 0.4170 | 0.4630 | 0.4170 | -9.9352 |
| 494 | 900929 | 锦旅B股 | 0.9960 | 0.9910 | 0.9960 | 0.9510 | -0.1008 |
| 495 | 900930 | 沪普天B | 0.4480 | 0.4560 | 0.4560 | 0.4310 | -1.7241 |
| 496 | 900932 | 陆家B股 | 0.9430 | 0.9710 | 0.9800 | 0.9230 | 1.2513 |
| 497 | 900933 | 华新B股 | 1.0810 | 1.0880 | 1.1080 | 1.0100 | 0.0000 |
| 498 | 900934 | 锦江B股 | 1.1350 | 1.1490 | 1.1500 | 1.1110 | 1.5915 |
| 499 | 900935 | 阳晨B股 | 0.8080 | 0.7980 | 0.8150 | 0.7800 | -2.6829 |
| 500 | 900936 | 鄂资B股 | 0.7300 | 0.7140 | 0.7330 | 0.6810 | -3.6437 |
| 501 | 900937 | 华电B股 | 0.2020 | 0.2090 | 0.2120 | 0.2000 | -5.8559 |
| 502 | 900938 | ST天海B | 0.2130 | 0.2130 | 0.2130 | 0.2130 | -4.9107 |
| 503 | 900939 | ST汇丽B | 0.2840 | 0.2840 | 0.2840 | 0.2840 | -5.0167 |
| 504 | 900940 | 大名城B | 0.3300 | 0.3340 | 0.3400 | 0.3080 | -1.4749 |
| 505 | 900941 | 东信B股 | 0.3300 | 0.3320 | 0.3390 | 0.3110 | -3.7681 |
| 506 | 900942 | 黄山B股 | 1.0800 | 1.1050 | 1.1180 | 1.0530 | 2.1257 |
| 507 | 900945 | 海航B股 | 0.5440 | 0.5290 | 0.5440 | 0.4920 | -2.9358 |
| 508 | 900947 | 振华B股 | 0.2990 | 0.2960 | 0.3020 | 0.2880 | -2.6316 |
| 509 | 900949 | 东电B股 | 0.4500 | 0.4700 | 0.4730 | 0.4440 | 3.0702 |
| 510 | 900951 | 大化B股 | 0.3010 | 0.3000 | 0.3180 | 0.2950 | -8.5366 |
| 511 | 900952 | 锦港B股 | 0.3370 | 0.3320 | 0.3370 | 0.3090 | -2.0649 |
| 512 | 900953 | 凯马B | 0.3000 | 0.2920 | 0.3030 | 0.2920 | -9.8765 |
| 513 | 900955 | 九龙山B | 0.3120 | 0.3050 | 0.3150 | 0.2950 | -7.0122 |
| 514 | 900956 | 东贝B股 | 0.4360 | 0.4110 | 0.4360 | 0.3990 | -7.2235 |
| 515 | 900957 | 凌云B股 | 0.3150 | 0.3150 | 0.3330 | 0.3150 | -10.0000 |
沪市价格创3月新低股(515只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·中国水电跌停
·早盘收盘：上证指数收盘报2108.49点
·30日可能影响股价重要公司新闻及点评
·煤炭板块大幅下挫 美锦能源等4股跌停
·快讯：地产股后力不足 股指再度回落
·三新股上市两只破发 N石煤收涨20.27%
·30日可能影响股价重要行业消息及点评
·7月31日可能影响股价重要宏观消息及点评
·早盘收盘：上证指数收盘报2108.49点
·30日可能影响股价重要公司新闻及点评
·煤炭板块大幅下挫 美锦能源等4股跌停
·快讯：地产股后力不足 股指再度回落
·三新股上市两只破发 N石煤收涨20.27%
·30日可能影响股价重要行业消息及点评
·7月31日可能影响股价重要宏观消息及点评
·沪市价格创6月新低股(420只)
·深市换手率创3月新低股(100只)
·深市价格创3月新高股(3只)
·深市价格创6月新低股(656只)
·沪市价格创1月新低股(588只)
·深市价格创1月新高股(10只)
·沪市换手率创1月新低股(117只)
·沪市换手率创3月新低股(83只)
·深市换手率创3月新低股(100只)
·深市价格创3月新高股(3只)
·深市价格创6月新低股(656只)
·沪市价格创1月新低股(588只)
·深市价格创1月新高股(10只)
·沪市换手率创1月新低股(117只)
·沪市换手率创3月新低股(83只)
焦点事件