| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000012 | 南玻A | 8.1000 | 8.2200 | 8.2800 | 8.0900 | 1.4815 |
| 2 | 000018 | ST中冠A | 4.8500 | 4.9800 | 4.9800 | 4.8500 | -2.3529 |
| 3 | 000025 | 特力A | 5.6700 | 5.7800 | 5.8400 | 5.6700 | 1.9400 |
| 4 | 000043 | 中航地产 | 3.9400 | 3.9800 | 4.0100 | 3.9300 | 1.2723 |
| 5 | 000045 | 深纺织A | 5.6800 | 5.8000 | 5.8600 | 5.6600 | 1.0453 |
| 6 | 000048 | 康达尔 | 6.7700 | 6.7600 | 6.8600 | 6.7000 | -0.1477 |
| 7 | 000050 | 深天马A | 5.5400 | 5.6600 | 5.6900 | 5.5400 | 2.1661 |
| 8 | 000055 | 方大集团 | 3.6700 | 3.7300 | 3.7500 | 3.6300 | 1.9126 |
| 9 | 000066 | 长城电脑 | 3.3900 | 3.4600 | 3.4800 | 3.3900 | 2.0649 |
| 10 | 000078 | 海王生物 | 5.9200 | 6.0300 | 6.0500 | 5.9100 | 1.8581 |
| 11 | 000099 | 中信海直 | 7.7300 | 7.8300 | 7.8900 | 7.7300 | 1.4249 |
| 12 | 000150 | 宜华地产 | 3.7100 | 3.7600 | 3.8000 | 3.7000 | 1.0753 |
| 13 | 000151 | 中成股份 | 5.7400 | 5.8800 | 5.9100 | 5.7100 | 1.7301 |
| 14 | 000155 | *ST川化 | 3.1200 | 3.1900 | 3.2500 | 3.0900 | 0.3145 |
| 15 | 000158 | 常山股份 | 3.3000 | 3.3300 | 3.3700 | 3.3000 | 0.6042 |
| 16 | 000159 | 国际实业 | 7.4200 | 7.6800 | 7.7000 | 7.4200 | 2.4000 |
| 17 | 000410 | 沈阳机床 | 6.0400 | 6.2900 | 6.3500 | 6.0400 | 3.1148 |
| 18 | 000411 | 英特集团 | 7.3500 | 7.4300 | 7.4700 | 7.3400 | 1.0884 |
| 19 | 000413 | 宝石A | 10.3400 | 10.3400 | 10.4500 | 10.2000 | 1.0753 |
| 20 | 000417 | 合肥百货 | 8.0100 | 8.0000 | 8.1900 | 7.8900 | -0.3736 |
| 21 | 000420 | *ST吉纤 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.9180 |
| 22 | 000423 | 东阿阿胶 | 36.6000 | 36.8300 | 37.1500 | 36.4000 | 0.4911 |
| 23 | 000429 | 粤高速A | 2.8800 | 2.9200 | 2.9200 | 2.8800 | 1.3889 |
| 24 | 000502 | 绿景控股 | 5.1600 | 5.2000 | 5.2600 | 5.1400 | 1.1673 |
| 25 | 000504 | ST传媒 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.0000 |
| 26 | 000505 | ST珠江 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.9430 |
| 27 | 000506 | 中润资源 | 7.0600 | 7.2300 | 7.3500 | 7.0600 | 0.5563 |
| 28 | 000509 | SST华塑 | 7.6800 | 7.6800 | 7.8000 | 7.6800 | -4.9505 |
| 29 | 000518 | 四环生物 | 3.6800 | 3.7300 | 3.7900 | 3.6800 | 0.8108 |
| 30 | 000520 | 长航凤凰 | 2.0300 | 2.0500 | 2.0600 | 1.9900 | 0.4902 |
| 31 | 000523 | 广州浪奇 | 4.4700 | 4.5000 | 4.5600 | 4.4100 | 0.4464 |
| 32 | 000533 | 万家乐 | 3.6200 | 3.6600 | 3.6900 | 3.6100 | 1.1050 |
| 33 | 000534 | 万泽股份 | 4.6000 | 4.6600 | 4.6900 | 4.5500 | 1.9694 |
| 34 | 000541 | 佛山照明 | 6.4400 | 6.6000 | 6.6100 | 6.4300 | 2.3256 |
| 35 | 000551 | 创元科技 | 4.3300 | 4.4000 | 4.4400 | 4.3000 | 2.0882 |
| 36 | 000552 | 靖远煤电 | 14.7800 | 15.1200 | 15.3000 | 14.7300 | 1.3405 |
| 37 | 000554 | 泰山石油 | 4.4900 | 4.6900 | 4.6900 | 4.4900 | 2.8509 |
| 38 | 000555 | ST太光 | 5.3500 | 5.3700 | 5.5300 | 5.3500 | -4.6181 |
| 39 | 000560 | 昆百大A | 7.0300 | 7.1100 | 7.1700 | 7.0100 | 1.4265 |
| 40 | 000564 | 西安民生 | 5.0700 | 5.0700 | 5.1700 | 5.0000 | 0.3960 |
| 41 | 000573 | 粤宏远A | 3.4400 | 3.4500 | 3.4900 | 3.3800 | 0.2907 |
| 42 | 000576 | *ST甘化 | 5.6100 | 5.7500 | 5.8400 | 5.6100 | -2.5424 |
| 43 | 000584 | 友利控股 | 5.5000 | 5.5000 | 5.7100 | 5.4400 | -1.0791 |
| 44 | 000585 | *ST东电 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.7904 |
| 45 | 000593 | 大通燃气 | 5.4200 | 5.5400 | 5.6000 | 5.4200 | 1.0949 |
| 46 | 000595 | *ST西轴 | 5.2100 | 5.2300 | 5.3800 | 5.2100 | -4.5620 |
| 47 | 000597 | 东北制药 | 6.0000 | 6.0400 | 6.1000 | 5.9900 | 1.0033 |
| 48 | 000603 | 盛达矿业 | 18.0900 | 18.3900 | 18.5000 | 18.0000 | 1.7709 |
| 49 | 000606 | 青海明胶 | 5.1800 | 5.2700 | 5.3200 | 5.1400 | 1.9342 |
| 50 | 000608 | 阳光股份 | 4.6800 | 4.7400 | 4.7600 | 4.6700 | 2.3758 |
| 51 | 000609 | 绵世股份 | 6.0600 | 6.1500 | 6.2100 | 6.0600 | 1.4851 |
| 52 | 000610 | 西安旅游 | 7.0700 | 7.2100 | 7.2700 | 7.0700 | 0.6983 |
| 53 | 000611 | 时代科技 | 3.7700 | 3.8000 | 3.8300 | 3.7100 | 0.7958 |
| 54 | 000613 | ST东海A | 3.0900 | 3.1000 | 3.1500 | 3.0800 | -0.6410 |
| 55 | 000628 | 高新发展 | 5.2500 | 5.3100 | 5.4100 | 5.2100 | 1.9194 |
| 56 | 000631 | 顺发恒业 | 4.6000 | 4.6500 | 4.7000 | 4.5800 | 1.0870 |
| 57 | 000633 | ST合金 | 5.3300 | 5.3300 | 5.4900 | 5.3300 | -4.9911 |
| 58 | 000635 | 英力特 | 8.6200 | 8.7000 | 8.8000 | 8.6000 | 0.9281 |
| 59 | 000638 | 万方地产 | 5.4000 | 5.4800 | 5.5200 | 5.4000 | 0.5505 |
| 60 | 000639 | 西王食品 | 12.6700 | 12.8400 | 13.1000 | 12.6700 | 0.3125 |
| 61 | 000652 | 泰达股份 | 3.4600 | 3.4700 | 3.5400 | 3.4200 | -0.2874 |
| 62 | 000655 | 金岭矿业 | 9.4500 | 9.6400 | 9.7500 | 9.4500 | 1.7951 |
| 63 | 000659 | 珠海中富 | 2.8100 | 2.8600 | 2.8800 | 2.8000 | 1.4184 |
| 64 | 000662 | *ST索芙 | 4.5700 | 4.5700 | 4.7000 | 4.5700 | -4.9896 |
| 65 | 000673 | ST当代 | 3.4800 | 3.4800 | 3.5400 | 3.4800 | -4.9180 |
| 66 | 000676 | ST思达 | 2.6500 | 2.6500 | 2.6900 | 2.6500 | -5.0179 |
| 67 | 000679 | 大连友谊 | 5.4900 | 5.5400 | 5.6000 | 5.4800 | 0.9107 |
| 68 | 000682 | 东方电子 | 3.0600 | 3.0800 | 3.1000 | 3.0400 | 1.3158 |
| 69 | 000683 | 远兴能源 | 5.3200 | 5.3700 | 5.4200 | 5.2800 | 1.3208 |
| 70 | 000685 | 中山公用 | 10.5000 | 10.5400 | 10.6300 | 10.4300 | 1.1516 |
| 71 | 000692 | 惠天热电 | 4.1900 | 4.2600 | 4.2700 | 4.1900 | 1.6706 |
| 72 | 000701 | 厦门信达 | 8.0900 | 8.1200 | 8.1900 | 8.0500 | 1.2469 |
| 73 | 000707 | 双环科技 | 5.7200 | 5.8500 | 5.8600 | 5.7000 | 2.0942 |
| 74 | 000710 | 天兴仪表 | 7.6500 | 7.6800 | 7.8100 | 7.5900 | 0.9198 |
| 75 | 000711 | 天伦置业 | 6.8500 | 7.0200 | 7.0900 | 6.8100 | 0.5731 |
| 76 | 000720 | *ST能山 | 1.8700 | 1.8700 | 1.9300 | 1.8700 | -5.0761 |
| 77 | 000721 | 西安饮食 | 5.9300 | 6.0000 | 6.0400 | 5.9200 | 1.1804 |
| 78 | 000725 | 京东方A | 1.7000 | 1.7200 | 1.7300 | 1.7000 | 0.5848 |
| 79 | 000726 | 鲁泰A | 6.7100 | 6.7600 | 6.8200 | 6.6800 | 1.1976 |
| 80 | 000727 | 华东科技 | 3.9800 | 4.0500 | 4.0800 | 3.9800 | 2.0151 |
| 81 | 000729 | 燕京啤酒 | 6.4800 | 6.5800 | 6.6200 | 6.4700 | 1.2308 |
| 82 | 000733 | 振华科技 | 5.9500 | 6.0200 | 6.0400 | 5.9300 | 1.8613 |
| 83 | 000738 | 中航动控 | 7.7600 | 7.8500 | 7.9200 | 7.6100 | 0.8997 |
| 84 | 000751 | *ST锌业 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.0980 |
| 85 | 000752 | 西藏发展 | 14.1000 | 14.5700 | 14.6500 | 14.0300 | 3.1870 |
| 86 | 000756 | 新华制药 | 4.6600 | 4.7100 | 4.7400 | 4.6500 | 1.2903 |
| 87 | 000758 | 中色股份 | 16.6300 | 17.0400 | 17.2400 | 16.5800 | 2.4038 |
| 88 | 000761 | 本钢板材 | 3.7700 | 3.7900 | 3.8200 | 3.7500 | 0.5305 |
| 89 | 000768 | 西飞国际 | 7.3000 | 7.3300 | 7.3900 | 7.2800 | 1.1034 |
| 90 | 000779 | 三毛派神 | 7.6000 | 7.6500 | 7.7900 | 7.5800 | 0.6579 |
| 91 | 000780 | 平庄能源 | 9.5600 | 9.8200 | 9.9500 | 9.5300 | 2.1852 |
| 92 | 000788 | 西南合成 | 6.3000 | 6.3800 | 6.4200 | 6.3000 | 1.2698 |
| 93 | 000790 | 华神集团 | 7.8100 | 7.8600 | 7.9800 | 7.7900 | 0.6402 |
| 94 | 000795 | 太原刚玉 | 11.3100 | 11.6500 | 11.8500 | 11.3000 | 2.7337 |
| 95 | 000797 | 中国武夷 | 4.1900 | 4.2600 | 4.3100 | 4.1400 | 1.6706 |
| 96 | 000798 | 中水渔业 | 6.3900 | 6.5200 | 6.5300 | 6.3400 | 2.6772 |
| 97 | 000802 | 北京旅游 | 8.2000 | 8.3100 | 8.3900 | 8.1800 | 1.3415 |
| 98 | 000806 | *ST银河 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.8780 |
| 99 | 000807 | 云铝股份 | 4.9800 | 5.0300 | 5.1000 | 4.9800 | 1.4113 |
| 100 | 000810 | 华润锦华 | 7.3000 | 7.3600 | 7.4500 | 7.2300 | 1.0989 |
| 101 | 000811 | 烟台冰轮 | 6.4100 | 6.5200 | 6.6500 | 6.3900 | 2.0344 |
| 102 | 000813 | 天山纺织 | 8.1000 | 8.2500 | 8.3000 | 8.0300 | 1.2270 |
| 103 | 000818 | 方大化工 | 3.3700 | 3.4300 | 3.4500 | 3.3400 | 1.7804 |
| 104 | 000819 | 岳阳兴长 | 11.1700 | 11.4200 | 11.4700 | 11.1000 | 1.9643 |
| 105 | 000823 | 超声电子 | 11.3600 | 11.7100 | 11.9000 | 11.3600 | 2.7193 |
| 106 | 000829 | 天音控股 | 5.1500 | 5.1400 | 5.2300 | 5.1000 | -0.1942 |
| 107 | 000837 | 秦川发展 | 5.7100 | 5.7800 | 5.8700 | 5.6800 | 0.1733 |
| 108 | 000838 | *ST国兴 | 5.2300 | 5.3000 | 5.4300 | 5.2300 | 0.7605 |
| 109 | 000850 | 华茂股份 | 5.5100 | 5.6400 | 5.6800 | 5.5000 | 1.6216 |
| 110 | 000852 | 江钻股份 | 15.5200 | 15.8800 | 16.0700 | 15.5200 | 2.4516 |
| 111 | 000856 | ST唐陶 | 6.9300 | 6.9000 | 7.0300 | 6.8100 | -2.4045 |
| 112 | 000860 | 顺鑫农业 | 14.1600 | 14.1800 | 14.4000 | 14.1000 | 0.1412 |
| 113 | 000862 | 银星能源 | 6.2000 | 6.2700 | 6.3700 | 6.2000 | 1.4563 |
| 114 | 000869 | 张裕A | 61.0000 | 61.2600 | 61.7600 | 60.9300 | 0.2619 |
| 115 | 000875 | 吉电股份 | 2.4800 | 2.5200 | 2.5400 | 2.4800 | 1.2048 |
| 116 | 000887 | 中鼎股份 | 7.9900 | 8.1800 | 8.1800 | 7.9900 | 1.9950 |
| 117 | 000892 | *ST星美 | 3.2900 | 3.2900 | 3.3800 | 3.2900 | -4.9133 |
| 118 | 000893 | 东凌粮油 | 11.4100 | 11.7300 | 11.8000 | 11.3300 | 2.0000 |
| 119 | 000899 | *ST赣能 | 3.2400 | 3.2900 | 3.3900 | 3.2400 | -3.5191 |
| 120 | 000901 | 航天科技 | 9.6500 | 9.6800 | 9.7700 | 9.5800 | 1.0438 |
| 121 | 000906 | 南方建材 | 5.8500 | 5.9000 | 5.9800 | 5.7700 | 1.2007 |
| 122 | 000908 | ST天一 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.9296 |
| 123 | 000909 | 数源科技 | 5.6300 | 5.6400 | 5.7500 | 5.5400 | 1.0753 |
| 124 | 000910 | 大亚科技 | 4.7000 | 4.8500 | 4.9000 | 4.7000 | 1.4644 |
| 125 | 000911 | 南宁糖业 | 8.3700 | 8.6100 | 8.8000 | 8.3400 | 2.5000 |
| 126 | 000912 | 泸天化 | 5.1800 | 5.3600 | 5.3900 | 5.1800 | 2.0952 |
| 127 | 000913 | 钱江摩托 | 3.9300 | 3.9700 | 3.9900 | 3.9300 | 1.0178 |
| 128 | 000916 | 华北高速 | 2.8300 | 2.8500 | 2.8700 | 2.8300 | 0.3521 |
| 129 | 000918 | 嘉凯城 | 3.4500 | 3.4800 | 3.5200 | 3.4400 | 0.2882 |
| 130 | 000923 | 河北宣工 | 4.9000 | 5.0200 | 5.0800 | 4.9000 | 2.0325 |
| 131 | 000930 | 中粮生化 | 4.2500 | 4.3400 | 4.3700 | 4.2500 | 1.6393 |
| 132 | 000936 | 华西股份 | 3.9700 | 4.0100 | 4.0500 | 3.9700 | 1.0076 |
| 133 | 000937 | 冀中能源 | 14.0800 | 14.3300 | 14.5600 | 14.0700 | 1.7756 |
| 134 | 000939 | 凯迪电力 | 6.4700 | 6.5100 | 6.6400 | 6.4300 | 0.4630 |
| 135 | 000949 | 新乡化纤 | 2.4800 | 2.5100 | 2.5500 | 2.4700 | 1.2097 |
| 136 | 000951 | 中国重汽 | 10.4900 | 10.6600 | 10.8000 | 10.4900 | 1.5238 |
| 137 | 000953 | ST河化 | 3.8000 | 3.8200 | 3.9000 | 3.8000 | -4.5000 |
| 138 | 000955 | ST欣龙 | 3.7200 | 3.8300 | 3.9000 | 3.7200 | -2.2959 |
| 139 | 000962 | 东方钽业 | 12.3500 | 12.6400 | 12.7800 | 12.3500 | 1.9355 |
| 140 | 000966 | 长源电力 | 3.8300 | 3.8900 | 3.9100 | 3.8300 | 1.3021 |
| 141 | 000967 | 上风高科 | 5.9500 | 6.0200 | 6.0500 | 5.9300 | 1.6892 |
| 142 | 000968 | 煤气化 | 13.4500 | 13.7400 | 13.8500 | 13.4000 | 1.9288 |
| 143 | 000971 | ST迈亚 | 3.2500 | 3.2500 | 3.3300 | 3.2500 | -4.9708 |
| 144 | 000972 | *ST中基 | 2.7100 | 2.7100 | 2.7400 | 2.7100 | -4.9123 |
| 145 | 000973 | 佛塑科技 | 3.7700 | 3.8500 | 3.8600 | 3.7700 | 1.8519 |
| 146 | 000978 | 桂林旅游 | 6.9100 | 6.8600 | 7.0200 | 6.8300 | -0.4354 |
| 147 | 000980 | 金马股份 | 4.0800 | 4.1500 | 4.1600 | 4.0800 | 1.2195 |
| 148 | 000981 | 银亿股份 | 7.6600 | 7.5500 | 7.6600 | 7.4000 | 0.6667 |
| 149 | 000988 | 华工科技 | 5.8100 | 5.8900 | 5.9800 | 5.7800 | 1.3769 |
| 150 | 000990 | 诚志股份 | 6.6500 | 6.6100 | 6.6800 | 6.5000 | 0.9160 |
| 151 | 000995 | ST皇台 | 10.5000 | 10.5000 | 10.8700 | 10.5000 | -4.9774 |
| 152 | 000997 | 新大陆 | 8.3400 | 8.3900 | 8.5000 | 8.2800 | 1.5738 |
| 153 | 001896 | 豫能控股 | 4.1100 | 4.1800 | 4.2100 | 4.1100 | 1.9512 |
| 154 | 002002 | ST金材 | 6.9400 | 7.1500 | 7.3200 | 6.9400 | -2.0548 |
| 155 | 002005 | 德豪润达 | 5.5300 | 5.7100 | 5.7700 | 5.5100 | 2.6978 |
| 156 | 002006 | 精功科技 | 8.9000 | 8.9200 | 9.0500 | 8.8000 | 1.4790 |
| 157 | 002009 | 天奇股份 | 7.3800 | 7.5100 | 7.5300 | 7.3300 | 1.8996 |
| 158 | 002013 | 中航精机 | 10.2700 | 10.4100 | 10.5000 | 10.1000 | 2.5616 |
| 159 | 002015 | 霞客环保 | 6.6400 | 6.7200 | 6.7900 | 6.6200 | 1.5106 |
| 160 | 002017 | 东信和平 | 9.3000 | 9.4900 | 9.6100 | 9.2800 | 1.0650 |
| 161 | 002019 | *ST鑫富 | 5.6600 | 5.6600 | 5.8300 | 5.6600 | -5.0336 |
| 162 | 002021 | 中捷股份 | 3.7900 | 3.8700 | 3.9200 | 3.7500 | 1.8421 |
| 163 | 002027 | 七喜控股 | 3.5200 | 3.5500 | 3.5800 | 3.5200 | 1.1396 |
| 164 | 002034 | 美欣达 | 9.2100 | 9.3300 | 9.5000 | 9.1600 | 1.6340 |
| 165 | 002040 | 南京港 | 4.9000 | 4.9900 | 4.9900 | 4.8500 | 1.2170 |
| 166 | 002041 | 登海种业 | 19.4600 | 19.5700 | 19.8900 | 19.3000 | 0.8763 |
| 167 | 002042 | 华孚色纺 | 3.8200 | 3.8700 | 3.9000 | 3.8100 | 0.7813 |
| 168 | 002045 | 国光电器 | 3.8200 | 3.9000 | 3.9500 | 3.8000 | 1.2987 |
| 169 | 002047 | 成霖股份 | 2.5200 | 2.5900 | 2.6000 | 2.5100 | 1.1719 |
| 170 | 002048 | 宁波华翔 | 6.8200 | 6.8600 | 6.9000 | 6.8100 | 0.4392 |
| 171 | 002050 | 三花股份 | 8.5500 | 8.6500 | 8.8200 | 8.5500 | 0.1157 |
| 172 | 002053 | 云南盐化 | 6.7800 | 6.8800 | 6.9700 | 6.7400 | 1.1765 |
| 173 | 002055 | 得润电子 | 5.7400 | 5.8400 | 5.9100 | 5.7400 | 1.5652 |
| 174 | 002056 | 横店东磁 | 13.8000 | 14.1400 | 14.2300 | 13.7500 | 2.9112 |
| 175 | 002057 | 中钢天源 | 12.5200 | 12.9500 | 13.0200 | 12.5200 | 3.7660 |
| 176 | 002059 | 云南旅游 | 8.5800 | 8.7100 | 8.7300 | 8.5800 | 1.5152 |
| 177 | 002060 | 粤水电 | 5.1600 | 5.2300 | 5.2700 | 5.1500 | 1.3566 |
| 178 | 002064 | 华峰氨纶 | 4.7200 | 4.7600 | 4.8000 | 4.7000 | 1.4925 |
| 179 | 002066 | 瑞泰科技 | 4.6700 | 4.7700 | 4.7900 | 4.6100 | 2.8017 |
| 180 | 002072 | ST德棉 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.0279 |
| 181 | 002075 | 沙钢股份 | 3.6700 | 3.7400 | 3.7900 | 3.6500 | 2.1858 |
| 182 | 002079 | 苏州固锝 | 4.6600 | 4.6200 | 4.7500 | 4.5800 | 0.8734 |
| 183 | 002080 | 中材科技 | 8.5100 | 8.7400 | 8.8200 | 8.5100 | 0.6912 |
| 184 | 002082 | 栋梁新材 | 6.6000 | 6.7600 | 6.8400 | 6.6000 | 1.8072 |
| 185 | 002083 | 孚日股份 | 3.8200 | 3.8900 | 3.9100 | 3.8200 | 1.5666 |
| 186 | 002088 | 鲁阳股份 | 8.5000 | 8.5900 | 8.6500 | 8.4000 | 1.2972 |
| 187 | 002090 | 金智科技 | 7.0700 | 7.1400 | 7.2000 | 7.0700 | 1.1331 |
| 188 | 002093 | 国脉科技 | 4.3300 | 4.4000 | 4.4400 | 4.3300 | 1.6166 |
| 189 | 002098 | 浔兴股份 | 6.2500 | 6.3100 | 6.3500 | 6.1700 | 1.6103 |
| 190 | 002106 | 莱宝高科 | 14.1300 | 14.5000 | 14.5600 | 14.1300 | 2.6185 |
| 191 | 002111 | 威海广泰 | 7.8300 | 8.0200 | 8.0800 | 7.8200 | 2.4266 |
| 192 | 002113 | ST天润 | 6.4000 | 6.4000 | 6.5300 | 6.4000 | -5.0445 |
| 193 | 002114 | *ST锌电 | 5.8200 | 5.8200 | 5.9400 | 5.8200 | -5.0571 |
| 194 | 002118 | 紫鑫药业 | 8.5700 | 8.8000 | 8.8900 | 8.5700 | 1.9699 |
| 195 | 002119 | 康强电子 | 6.6300 | 6.7500 | 6.8500 | 6.5600 | 0.8969 |
| 196 | 002121 | 科陆电子 | 7.7200 | 7.7900 | 7.9100 | 7.7200 | 0.9067 |
| 197 | 002123 | 荣信股份 | 9.9500 | 10.0200 | 10.1800 | 9.8100 | 0.2000 |
| 198 | 002125 | 湘潭电化 | 6.5000 | 6.6000 | 6.6900 | 6.4900 | -0.3021 |
| 199 | 002127 | 新民科技 | 3.7000 | 3.7600 | 3.8200 | 3.6700 | 1.0753 |
| 200 | 002131 | 利欧股份 | 8.8800 | 9.0300 | 9.0900 | 8.8100 | 1.1198 |
| 201 | 002132 | 恒星科技 | 4.6700 | 4.7400 | 4.8100 | 4.6500 | 1.2821 |
| 202 | 002134 | 天津普林 | 4.8800 | 4.9700 | 5.0000 | 4.8400 | 1.8443 |
| 203 | 002136 | 安纳达 | 8.9000 | 9.0300 | 9.1000 | 8.8900 | 1.4607 |
| 204 | 002139 | 拓邦股份 | 5.9500 | 6.0500 | 6.0700 | 5.9000 | 1.8519 |
| 205 | 002141 | 蓉胜超微 | 4.4600 | 4.5100 | 4.5500 | 4.4500 | 1.1211 |
| 206 | 002147 | 方圆支承 | 5.8300 | 5.9600 | 6.0000 | 5.8300 | 1.7065 |
| 207 | 002150 | 江苏通润 | 5.1200 | 5.1400 | 5.1900 | 5.0800 | 1.1811 |
| 208 | 002151 | 北斗星通 | 14.0800 | 14.3100 | 14.4500 | 14.0700 | 0.9168 |
| 209 | 002158 | 汉钟精机 | 8.9000 | 8.8700 | 9.0200 | 8.8100 | 0.7955 |
| 210 | 002159 | 三特索道 | 11.2400 | 11.2000 | 11.3000 | 11.1500 | 0.0000 |
| 211 | 002160 | 常铝股份 | 7.2000 | 7.3500 | 7.4900 | 7.2000 | 2.0833 |
| 212 | 002163 | 中航三鑫 | 3.4100 | 3.4900 | 3.5100 | 3.4100 | 1.7493 |
| 213 | 002164 | 东力传动 | 4.3500 | 4.3600 | 4.4100 | 4.3300 | 0.9259 |
| 214 | 002166 | 莱茵生物 | 12.2600 | 12.3600 | 12.5000 | 12.2600 | 0.8157 |
| 215 | 002169 | 智光电气 | 4.8600 | 4.9500 | 4.9900 | 4.8500 | 1.6427 |
| 216 | 002172 | 澳洋科技 | 3.3900 | 3.5100 | 3.5300 | 3.3900 | 2.3324 |
| 217 | 002178 | 延华智能 | 7.6500 | 7.8400 | 7.9300 | 7.6000 | 0.9009 |
| 218 | 002183 | 怡亚通 | 4.7300 | 4.8000 | 4.8400 | 4.7200 | 1.4799 |
| 219 | 002189 | 利达光电 | 6.6500 | 6.7200 | 6.8100 | 6.6500 | 1.0526 |
| 220 | 002194 | 武汉凡谷 | 5.9500 | 5.9600 | 6.0200 | 5.8800 | 1.0169 |
| 221 | 002196 | 方正电机 | 10.5700 | 10.7700 | 10.9200 | 10.5700 | 1.8921 |
| 222 | 002198 | 嘉应制药 | 8.0500 | 8.1800 | 8.2100 | 8.0500 | 1.6149 |
| 223 | 002199 | 东晶电子 | 5.5300 | 5.6100 | 5.6500 | 5.5300 | 1.4467 |
| 224 | 002201 | 九鼎新材 | 6.1300 | 6.1600 | 6.2300 | 6.0600 | 1.6502 |
| 225 | 002202 | 金风科技 | 5.8500 | 5.9300 | 5.9800 | 5.8100 | 1.1945 |
| 226 | 002203 | 海亮股份 | 7.1800 | 7.3700 | 7.5500 | 7.1000 | 1.7956 |
| 227 | 002204 | 大连重工 | 12.8400 | 12.9200 | 13.1200 | 12.8200 | 0.5447 |
| 228 | 002208 | 合肥城建 | 5.6400 | 5.7200 | 5.7700 | 5.5800 | 1.5986 |
| 229 | 002209 | 达意隆 | 7.0200 | 7.1900 | 7.2200 | 7.0200 | 2.1307 |
| 230 | 002210 | 飞马国际 | 4.6300 | 4.6600 | 4.7000 | 4.5800 | 1.7467 |
| 231 | 002211 | 宏达新材 | 4.7800 | 4.8700 | 4.9300 | 4.7600 | 1.4583 |
| 232 | 002212 | 南洋股份 | 4.4200 | 4.4500 | 4.4600 | 4.3900 | 1.5982 |
| 233 | 002213 | 特尔佳 | 6.7000 | 6.7700 | 6.7900 | 6.6500 | 1.1958 |
| 234 | 002214 | 大立科技 | 16.0900 | 16.3000 | 16.4300 | 16.0000 | 1.1794 |
| 235 | 002218 | 拓日新能 | 6.9300 | 7.0000 | 7.0800 | 6.9100 | 1.3025 |
| 236 | 002219 | 独一味 | 11.9000 | 12.0800 | 12.2900 | 11.8000 | 1.5126 |
| 237 | 002220 | 天宝股份 | 7.3600 | 7.3900 | 7.4400 | 7.3000 | 1.2329 |
| 238 | 002222 | 福晶科技 | 5.8100 | 5.9200 | 5.9500 | 5.8100 | 1.8933 |
| 239 | 002226 | 江南化工 | 11.9500 | 12.1300 | 12.2900 | 11.9500 | 1.5913 |
| 240 | 002227 | 奥特迅 | 17.1500 | 17.5700 | 17.9800 | 17.1500 | 2.2106 |
| 241 | 002234 | 民和股份 | 9.9200 | 10.1000 | 10.2100 | 9.9200 | 0.6979 |
| 242 | 002235 | 安妮股份 | 7.2400 | 7.2600 | 7.3500 | 7.1300 | 0.2762 |
| 243 | 002238 | 天威视讯 | 12.6000 | 12.7100 | 12.9300 | 12.6000 | 0.8730 |
| 244 | 002239 | 金飞达 | 6.9700 | 7.1200 | 7.2000 | 6.9700 | 1.2802 |
| 245 | 002243 | 通产丽星 | 6.2100 | 6.4600 | 6.4800 | 6.2000 | 3.3600 |
| 246 | 002245 | 澳洋顺昌 | 6.0800 | 6.2300 | 6.3300 | 6.0800 | 2.4671 |
| 247 | 002246 | 北化股份 | 7.2800 | 7.4300 | 7.4800 | 7.2300 | 2.0604 |
| 248 | 002248 | 华东数控 | 7.2200 | 7.3200 | 7.3900 | 7.1700 | 0.6878 |
| 249 | 002249 | 大洋电机 | 7.0000 | 7.0500 | 7.1500 | 6.9800 | 0.2845 |
| 250 | 002254 | 泰和新材 | 8.8800 | 8.9200 | 9.0900 | 8.8500 | 0.7910 |
| 251 | 002260 | 伊立浦 | 4.9800 | 5.0400 | 5.1000 | 4.9500 | 0.0000 |
| 252 | 002261 | 拓维信息 | 8.7200 | 8.7900 | 8.9100 | 8.6500 | 1.3841 |
| 253 | 002264 | 新华都 | 5.5600 | 5.6700 | 5.7800 | 5.5400 | 1.4311 |
| 254 | 002267 | 陕天然气 | 7.3100 | 7.3000 | 7.4200 | 7.2100 | 0.0000 |
| 255 | 002270 | 法因数控 | 5.3000 | 5.3600 | 5.4000 | 5.2800 | 1.7078 |
| 256 | 002272 | 川润股份 | 6.8700 | 6.9600 | 7.0700 | 6.8500 | 1.3100 |
| 257 | 002283 | 天润曲轴 | 6.1500 | 6.2900 | 6.3900 | 6.1300 | 1.6155 |
| 258 | 002284 | 亚太股份 | 5.8800 | 5.9500 | 5.9900 | 5.8800 | 1.0187 |
| 259 | 002289 | 宇顺电子 | 14.2300 | 14.6000 | 14.6700 | 14.1900 | 2.9619 |
| 260 | 002290 | 禾盛新材 | 8.2600 | 8.3700 | 8.4900 | 8.2600 | 1.3317 |
| 261 | 002291 | 星期六 | 5.9600 | 6.0700 | 6.1300 | 5.9300 | 1.6750 |
| 262 | 002295 | 精艺股份 | 6.2300 | 6.3000 | 6.3700 | 6.1800 | 1.1236 |
| 263 | 002314 | 雅致股份 | 7.1400 | 7.2300 | 7.2800 | 7.1100 | 1.6878 |
| 264 | 002315 | 焦点科技 | 28.6000 | 28.5000 | 28.8500 | 28.2400 | 0.9922 |
| 265 | 002319 | 乐通股份 | 8.8800 | 8.9100 | 9.1600 | 8.7500 | 0.9060 |
| 266 | 002321 | 华英农业 | 5.6000 | 5.7100 | 5.7500 | 5.5900 | 1.2411 |
| 267 | 002329 | 皇氏乳业 | 8.9200 | 9.0300 | 9.1000 | 8.9000 | 1.3468 |
| 268 | 002334 | 英威腾 | 11.3800 | 11.5000 | 11.6400 | 11.3100 | 0.9658 |
| 269 | 002335 | 科华恒盛 | 9.0200 | 9.1600 | 9.2500 | 8.9000 | 1.2155 |
| 270 | 002336 | 人人乐 | 9.8300 | 9.9500 | 10.0400 | 9.8000 | 1.5306 |
| 271 | 002354 | 科冕木业 | 9.1600 | 9.3300 | 9.3800 | 9.1600 | 1.6340 |
| 272 | 002363 | 隆基机械 | 12.1200 | 12.6600 | 12.7900 | 12.1100 | 0.8765 |
| 273 | 002365 | 永安药业 | 8.7900 | 8.9100 | 8.9900 | 8.7700 | 1.5964 |
| 274 | 002377 | 国创高新 | 6.0000 | 6.1100 | 6.2000 | 5.9900 | 0.9917 |
| 275 | 002378 | 章源钨业 | 26.7000 | 27.2700 | 27.5700 | 26.6000 | 2.0202 |
| 276 | 002380 | 科远股份 | 20.3600 | 20.8400 | 21.2900 | 20.3600 | 1.2634 |
| 277 | 002382 | 蓝帆股份 | 8.0600 | 8.2400 | 8.3900 | 8.0000 | 1.6030 |
| 278 | 002383 | 合众思壮 | 13.7500 | 13.9200 | 14.0500 | 13.7100 | 1.2364 |
| 279 | 002386 | 天原集团 | 6.4200 | 6.5100 | 6.5700 | 6.4000 | 1.4019 |
| 280 | 002387 | 黑牛食品 | 10.3800 | 10.5800 | 10.6900 | 10.2500 | 2.0251 |
| 281 | 002388 | 新亚制程 | 8.0300 | 8.0400 | 8.1800 | 7.8400 | 1.3871 |
| 282 | 002392 | 北京利尔 | 7.9400 | 8.0600 | 8.1400 | 7.8200 | 2.1546 |
| 283 | 002395 | 双象股份 | 13.7000 | 13.7600 | 13.8600 | 13.5600 | 1.3255 |
| 284 | 002397 | 梦洁家纺 | 15.6700 | 15.8700 | 15.9800 | 15.5000 | 1.2763 |
| 285 | 002399 | 海普瑞 | 19.9800 | 20.1300 | 20.2900 | 19.8000 | 0.9023 |
| 286 | 002402 | 和而泰 | 9.8600 | 10.1000 | 10.2000 | 9.8600 | 0.6979 |
| 287 | 002416 | 爱施德 | 5.8500 | 6.0200 | 6.0700 | 5.8500 | 1.6892 |
| 288 | 002419 | 天虹商场 | 9.9900 | 10.0100 | 10.1900 | 9.9600 | 0.3006 |
| 289 | 002423 | 中原特钢 | 5.6100 | 5.7400 | 5.7900 | 5.6100 | 1.7730 |
| 290 | 002427 | 尤夫股份 | 6.0900 | 6.1500 | 6.2400 | 6.0800 | 0.9852 |
| 291 | 002428 | 云南锗业 | 17.5500 | 17.8500 | 18.2800 | 17.5500 | 0.6201 |
| 292 | 002429 | 兆驰股份 | 10.7500 | 10.9000 | 11.0700 | 10.6700 | 1.9645 |
| 293 | 002432 | 九安医疗 | 7.1900 | 7.2000 | 7.2800 | 7.0900 | 1.5515 |
| 294 | 002434 | 万里扬 | 7.0700 | 7.1900 | 7.2000 | 7.0700 | 1.6973 |
| 295 | 002435 | 长江润发 | 8.6500 | 8.7000 | 8.7700 | 8.6500 | 0.5780 |
| 296 | 002445 | 中南重工 | 9.1700 | 9.3500 | 9.4500 | 9.1500 | 1.9629 |
| 297 | 002453 | 天马精化 | 19.5000 | 19.9000 | 20.0000 | 19.5000 | 2.0513 |
| 298 | 002454 | 松芝股份 | 8.3000 | 8.5100 | 8.6000 | 8.3000 | 1.5513 |
| 299 | 002455 | 百川股份 | 8.4200 | 8.5800 | 8.7000 | 8.4200 | 2.1429 |
| 300 | 002461 | 珠江啤酒 | 9.3900 | 9.5200 | 9.5800 | 9.3800 | 1.6009 |
| 301 | 002473 | 圣莱达 | 6.1500 | 6.3100 | 6.3400 | 6.1500 | 1.7742 |
| 302 | 002476 | 宝莫股份 | 5.2300 | 5.2800 | 5.3600 | 5.2300 | 0.9560 |
| 303 | 002479 | 富春环保 | 13.1600 | 13.3800 | 13.5200 | 13.1600 | 1.3636 |
| 304 | 002483 | 润邦股份 | 7.9000 | 8.0500 | 8.1700 | 7.9000 | 1.1307 |
| 305 | 002487 | 大金重工 | 8.9000 | 8.9400 | 8.9800 | 8.7500 | 1.7065 |
| 306 | 002490 | 山东墨龙 | 6.3100 | 6.6600 | 6.7700 | 6.3100 | 3.0960 |
| 307 | 002491 | 通鼎光电 | 9.6400 | 9.6800 | 9.8000 | 9.5300 | 1.0438 |
| 308 | 002493 | 荣盛石化 | 12.5700 | 12.7600 | 12.7600 | 12.5000 | 1.5115 |
| 309 | 002498 | 汉缆股份 | 8.8100 | 8.9300 | 9.0500 | 8.7500 | 1.2472 |
| 310 | 002504 | 东光微电 | 9.5600 | 9.5300 | 9.7000 | 9.4100 | 1.3830 |
| 311 | 002505 | 大康牧业 | 6.6700 | 6.6800 | 6.7500 | 6.5900 | 1.2121 |
| 312 | 002510 | 天汽模 | 9.4100 | 9.4700 | 9.5600 | 9.3000 | 0.4242 |
| 313 | 002513 | 蓝丰生化 | 8.7100 | 9.0200 | 9.0500 | 8.7000 | 2.0362 |
| 314 | 002517 | 泰亚股份 | 7.9400 | 8.0700 | 8.1700 | 7.9300 | 1.8939 |
| 315 | 002524 | 光正钢构 | 5.5800 | 5.6600 | 5.7700 | 5.5400 | 2.1661 |
| 316 | 002526 | 山东矿机 | 5.2000 | 5.2800 | 5.3300 | 5.1600 | 1.7341 |
| 317 | 002529 | 海源机械 | 7.9200 | 8.0100 | 8.1000 | 7.8700 | 1.1364 |
| 318 | 002531 | 天顺风能 | 14.0000 | 14.1500 | 14.2900 | 13.6000 | -0.2819 |
| 319 | 002533 | 金杯电工 | 5.5600 | 5.6800 | 5.6900 | 5.5600 | 1.7921 |
| 320 | 002535 | 林州重机 | 6.8700 | 6.8900 | 6.9700 | 6.7500 | 1.3235 |
| 321 | 002540 | 亚太科技 | 12.0000 | 12.1200 | 12.2100 | 11.9300 | 0.7481 |
| 322 | 002545 | 东方铁塔 | 13.5700 | 13.7600 | 13.8600 | 13.5700 | 1.1765 |
| 323 | 002550 | 千红制药 | 18.5000 | 18.5700 | 18.7500 | 18.4000 | 0.7050 |
| 324 | 002553 | 南方轴承 | 12.8100 | 12.9800 | 13.3200 | 12.0900 | -0.1538 |
| 325 | 002560 | 通达股份 | 12.6000 | 12.8200 | 13.0600 | 12.6000 | 1.3439 |
| 326 | 002561 | 徐家汇 | 9.2200 | 9.3200 | 9.4200 | 9.2100 | 1.1944 |
| 327 | 002562 | 兄弟科技 | 11.5900 | 11.7500 | 11.9300 | 11.4400 | 0.8584 |
| 328 | 002563 | 森马服饰 | 22.4400 | 22.3100 | 22.4500 | 22.2000 | 0.8590 |
| 329 | 002564 | 张化机 | 10.3300 | 10.3100 | 10.5500 | 10.2600 | 0.5854 |
| 330 | 002565 | 上海绿新 | 11.5500 | 11.6000 | 11.7400 | 11.4300 | 0.3460 |
| 331 | 002569 | 步森股份 | 11.7500 | 11.8600 | 11.9700 | 11.7500 | 1.1945 |
| 332 | 002572 | 索菲亚 | 18.4000 | 18.5600 | 18.8000 | 18.1500 | 0.3243 |
| 333 | 002573 | 国电清新 | 16.2000 | 16.3500 | 16.5800 | 16.1900 | 0.9883 |
| 334 | 002575 | 群兴玩具 | 11.7100 | 11.8600 | 11.9700 | 11.7100 | 1.0221 |
| 335 | 002579 | 中京电子 | 5.4900 | 5.5800 | 5.6700 | 5.4800 | 2.3853 |
| 336 | 002582 | 好想你 | 13.4800 | 13.5900 | 13.7500 | 13.4500 | 1.2668 |
| 337 | 002584 | 西陇化工 | 8.2000 | 8.3000 | 8.3400 | 8.1700 | 1.8405 |
| 338 | 002585 | 双星新材 | 10.6500 | 10.7600 | 10.8900 | 10.5600 | 1.4138 |
| 339 | 002591 | 恒大高新 | 10.0600 | 10.1900 | 10.3800 | 10.0000 | 1.2922 |
| 340 | 002593 | 日上集团 | 7.5400 | 7.7000 | 7.7900 | 7.5400 | 1.9868 |
| 341 | 002595 | 豪迈科技 | 16.4300 | 16.6500 | 16.6600 | 16.4100 | 1.1543 |
| 342 | 002601 | 佰利联 | 27.5000 | 28.0900 | 28.2600 | 27.3100 | 1.0432 |
| 343 | 002604 | 龙力生物 | 16.3500 | 16.5500 | 16.8400 | 16.3100 | 1.2232 |
| 344 | 002608 | 舜天船舶 | 15.6700 | 15.8100 | 15.9700 | 15.6700 | 0.9579 |
| 345 | 002609 | 捷顺科技 | 9.3300 | 9.5900 | 9.6800 | 9.2700 | 2.7867 |
| 346 | 002614 | 蒙发利 | 9.1200 | 9.2400 | 9.3200 | 9.1200 | 1.2048 |
| 347 | 002616 | 长青集团 | 11.5600 | 11.8300 | 11.9800 | 11.4400 | 1.8072 |
| 348 | 002617 | 露笑科技 | 10.5100 | 10.3800 | 10.5500 | 10.2700 | 1.3672 |
| 349 | 002622 | 永大集团 | 11.4800 | 11.5900 | 11.7500 | 11.4200 | 1.2227 |
| 350 | 002623 | 亚玛顿 | 17.5200 | 17.5500 | 17.7300 | 17.3700 | 1.2111 |
| 351 | 002624 | 金磊股份 | 6.0300 | 6.1100 | 6.1900 | 6.0100 | 1.8333 |
| 352 | 002625 | 龙生股份 | 8.2800 | 8.3800 | 8.5600 | 8.2500 | 1.2077 |
| 353 | 002627 | 宜昌交运 | 10.4000 | 10.5300 | 10.6600 | 10.3800 | 1.2500 |
| 354 | 002631 | 德尔家居 | 10.3900 | 10.5600 | 10.6300 | 10.3900 | 2.0290 |
| 355 | 002634 | 棒杰股份 | 8.8300 | 8.8300 | 8.9300 | 8.7400 | 1.0297 |
| 356 | 002636 | 金安国纪 | 6.5300 | 6.6500 | 6.7000 | 6.5300 | 1.3720 |
| 357 | 002637 | 赞宇科技 | 9.3900 | 9.5800 | 9.6100 | 9.3500 | 2.2412 |
| 358 | 002640 | 百圆裤业 | 8.9700 | 9.1000 | 9.1900 | 8.9700 | 1.1111 |
| 359 | 002642 | 荣之联 | 13.6900 | 13.9300 | 14.0800 | 13.6900 | 1.9766 |
| 360 | 002643 | 烟台万润 | 16.9500 | 16.9000 | 17.0800 | 16.7000 | 1.3189 |
| 361 | 002646 | 青青稞酒 | 25.9900 | 26.5800 | 27.0900 | 25.8800 | 1.1416 |
| 362 | 002647 | 宏磊股份 | 8.0000 | 8.0900 | 8.1900 | 7.9900 | 1.2516 |
| 363 | 002648 | 卫星石化 | 14.6000 | 14.7800 | 14.9500 | 14.5800 | 1.3717 |
| 364 | 002651 | 利君股份 | 14.3000 | 14.1800 | 14.3000 | 14.0100 | -1.1158 |
| 365 | 002657 | 中科金财 | 26.2600 | 26.3800 | 27.2300 | 25.5500 | 0.4570 |
| 366 | 002659 | 中泰桥梁 | 10.1500 | 10.3300 | 10.5400 | 10.1500 | 1.7734 |
| 367 | 002666 | 德联集团 | 12.8000 | 13.0200 | 13.0700 | 12.7700 | 2.1978 |
| 368 | 002667 | 鞍重股份 | 21.5600 | 22.3400 | 22.6300 | 21.5200 | 2.3831 |
| 369 | 002670 | 华声股份 | 6.5400 | 6.6400 | 6.6800 | 6.5400 | 1.5291 |
| 370 | 200017 | *ST中华B | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.4444 |
| 371 | 200018 | ST中冠B | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.1064 |
| 372 | 200025 | 深特力B | 2.8400 | 2.8800 | 2.9500 | 2.8400 | 1.4085 |
| 373 | 200030 | *ST盛润B | 3.0800 | 3.0800 | 3.2300 | 3.0800 | -4.9383 |
| 374 | 200045 | 深纺织B | 3.3700 | 3.3900 | 3.4700 | 3.3300 | 2.4169 |
| 375 | 200505 | ST珠江B | 1.4100 | 1.4100 | 1.4600 | 1.4100 | -4.7297 |
| 376 | 200512 | 闽灿坤B | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.0000 |
| 377 | 200613 | ST东海B | 1.3600 | 1.3700 | 1.4300 | 1.3600 | -4.1958 |
| 378 | 300004 | 南风股份 | 19.5600 | 19.6700 | 20.1600 | 19.2000 | -0.7067 |
| 379 | 300008 | 上海佳豪 | 7.1500 | 7.2900 | 7.3400 | 7.1500 | 1.9580 |
| 380 | 300009 | 安科生物 | 9.2100 | 9.3800 | 9.4500 | 9.2100 | 0.8602 |
| 381 | 300013 | 新宁物流 | 8.2800 | 8.4000 | 8.4600 | 8.2800 | 1.2048 |
| 382 | 300021 | 大禹节水 | 7.3300 | 7.4900 | 7.6500 | 7.3200 | 2.3224 |
| 383 | 300022 | 吉峰农机 | 6.2000 | 6.3000 | 6.4000 | 6.2000 | 1.4493 |
| 384 | 300030 | 阳普医疗 | 8.6100 | 8.7400 | 8.8100 | 8.6100 | 1.5099 |
| 385 | 300044 | 赛为智能 | 10.5900 | 10.8000 | 10.9300 | 10.5800 | 0.9346 |
| 386 | 300046 | 台基股份 | 9.5400 | 9.6000 | 9.7000 | 9.5100 | 1.2658 |
| 387 | 300048 | 合康变频 | 7.7800 | 7.9000 | 7.9900 | 7.7800 | 1.6731 |
| 388 | 300051 | 三五互联 | 7.4500 | 7.6400 | 7.7400 | 7.4500 | 2.0027 |
| 389 | 300061 | 康耐特 | 6.7500 | 6.8000 | 6.8400 | 6.6800 | 0.7407 |
| 390 | 300062 | 中能电气 | 8.6500 | 8.9000 | 9.1200 | 8.6500 | 1.0216 |
| 391 | 300064 | 豫金刚石 | 5.5900 | 5.7100 | 5.7200 | 5.5300 | 2.5135 |
| 392 | 300065 | 海兰信 | 8.6800 | 8.8100 | 8.9400 | 8.6200 | 2.2042 |
| 393 | 300066 | 三川股份 | 7.5800 | 7.6100 | 7.6800 | 7.5500 | 1.4667 |
| 394 | 300069 | 金利华电 | 10.8300 | 11.1000 | 11.1100 | 10.8300 | 1.1851 |
| 395 | 300077 | 国民技术 | 15.4000 | 15.5200 | 15.7900 | 15.4000 | 0.8447 |
| 396 | 300080 | 新大新材 | 5.4700 | 5.5500 | 5.6000 | 5.4500 | 1.4625 |
| 397 | 300081 | 恒信移动 | 13.4300 | 13.6900 | 13.8800 | 13.4300 | 1.4074 |
| 398 | 300082 | 奥克股份 | 11.1200 | 11.3000 | 11.3500 | 11.1200 | 1.7102 |
| 399 | 300089 | 长城集团 | 6.9700 | 7.0500 | 7.1200 | 6.9700 | 1.2931 |
| 400 | 300091 | 金通灵 | 6.3700 | 6.4700 | 6.6200 | 6.3700 | 0.3101 |
| 401 | 300092 | 科新机电 | 10.0300 | 10.1800 | 10.2500 | 10.0300 | 1.4955 |
| 402 | 300098 | 高新兴 | 6.2000 | 6.2400 | 6.3200 | 6.2000 | 0.8078 |
| 403 | 300100 | 双林股份 | 10.5800 | 10.7000 | 10.8300 | 10.5800 | 1.1342 |
| 404 | 300106 | 西部牧业 | 10.8100 | 10.9900 | 11.0700 | 10.8100 | 1.6651 |
| 405 | 300107 | 建新股份 | 8.0000 | 8.3600 | 8.3900 | 7.9800 | 4.8934 |
| 406 | 300108 | 双龙股份 | 8.2900 | 8.2700 | 8.3400 | 8.0100 | 0.9768 |
| 407 | 300109 | 新开源 | 7.7100 | 7.8900 | 7.9500 | 7.7100 | 1.1538 |
| 408 | 300111 | 向日葵 | 5.9700 | 6.0900 | 6.1500 | 5.9500 | 1.6694 |
| 409 | 300112 | 万讯自控 | 6.3700 | 6.4300 | 6.4900 | 6.3100 | 1.9017 |
| 410 | 300116 | 坚瑞消防 | 9.1900 | 9.1700 | 9.3200 | 9.1100 | 0.7692 |
| 411 | 300118 | 东方日升 | 4.7400 | 4.8200 | 4.8700 | 4.7400 | 1.4737 |
| 412 | 300120 | 经纬电材 | 5.8300 | 5.8800 | 5.9400 | 5.8300 | 0.8576 |
| 413 | 300124 | 汇川技术 | 18.4800 | 18.1400 | 18.4800 | 17.7900 | 0.7218 |
| 414 | 300125 | 易世达 | 11.7700 | 11.8800 | 11.9600 | 11.7100 | 1.6253 |
| 415 | 300130 | 新国都 | 13.9900 | 14.1200 | 14.2600 | 13.9500 | 0.9292 |
| 416 | 300132 | 青松股份 | 12.8200 | 12.8800 | 12.9500 | 12.6300 | 0.6250 |
| 417 | 300134 | 大富科技 | 11.2100 | 11.3200 | 11.4300 | 11.1100 | 1.2522 |
| 418 | 300136 | 信维通信 | 12.0000 | 12.0000 | 12.1800 | 11.7200 | 0.7557 |
| 419 | 300137 | 先河环保 | 11.5400 | 11.7500 | 11.8500 | 11.5000 | 1.4680 |
| 420 | 300140 | 启源装备 | 9.2400 | 9.3900 | 9.4900 | 9.2000 | 0.9677 |
| 421 | 300143 | 菇木真 | 8.0600 | 8.2800 | 8.3700 | 8.0600 | 1.2225 |
| 422 | 300148 | 天舟文化 | 13.0000 | 13.2200 | 13.6300 | 13.0000 | 2.0062 |
| 423 | 300150 | 世纪瑞尔 | 14.5500 | 14.6500 | 15.0000 | 14.5100 | 0.6873 |
| 424 | 300153 | 科泰电源 | 6.9900 | 7.0700 | 7.1700 | 6.9900 | 1.2894 |
| 425 | 300155 | 安居宝 | 8.7900 | 8.8400 | 8.9000 | 8.7000 | 1.3761 |
| 426 | 300156 | 天立环保 | 9.7800 | 9.9600 | 10.1000 | 9.7500 | 2.0492 |
| 427 | 300157 | 恒泰艾普 | 15.0600 | 15.4000 | 15.6400 | 15.0100 | 1.3158 |
| 428 | 300158 | 振东制药 | 8.9400 | 9.1200 | 9.2000 | 8.9400 | 2.0134 |
| 429 | 300160 | 秀强股份 | 8.2300 | 8.2800 | 8.3900 | 8.2200 | 1.2225 |
| 430 | 300162 | 雷曼光电 | 11.2000 | 11.3100 | 11.5200 | 11.1100 | 0.9821 |
| 431 | 300163 | 先锋新材 | 12.1700 | 12.1800 | 12.2900 | 12.0100 | 1.4155 |
| 432 | 300165 | 天瑞仪器 | 11.1200 | 11.3800 | 11.4600 | 11.1200 | 1.2456 |
| 433 | 300167 | 迪威视讯 | 9.0600 | 9.0900 | 9.2200 | 9.0100 | 1.2249 |
| 434 | 300172 | 中电环保 | 12.8200 | 13.0800 | 13.2500 | 12.6200 | 1.1601 |
| 435 | 300174 | 元力股份 | 8.1500 | 8.4200 | 8.6100 | 8.1500 | -0.1186 |
| 436 | 300179 | 四方达 | 11.1100 | 11.3500 | 11.4500 | 11.0100 | 1.7025 |
| 437 | 300183 | 东软载波 | 23.1000 | 23.4400 | 23.8900 | 23.0800 | 0.3854 |
| 438 | 300184 | 力源信息 | 6.8600 | 6.8400 | 6.9500 | 6.8100 | 0.7364 |
| 439 | 300186 | 大华农 | 13.6600 | 13.6900 | 13.8900 | 13.6000 | 0.5140 |
| 440 | 300192 | 科斯伍德 | 8.3600 | 8.3800 | 8.4200 | 8.2600 | 1.4528 |
| 441 | 300193 | 佳士科技 | 11.1700 | 11.1700 | 11.1800 | 10.9800 | 1.4532 |
| 442 | 300194 | 福安药业 | 19.3800 | 19.2900 | 19.4600 | 19.2300 | 0.3642 |
| 443 | 300216 | 千山药机 | 9.2200 | 9.4700 | 9.5600 | 9.2000 | 0.9595 |
| 444 | 300217 | 东方电热 | 9.5100 | 9.6700 | 9.7900 | 9.5100 | 1.5756 |
| 445 | 300218 | 安利股份 | 5.2900 | 5.3700 | 5.4400 | 5.2800 | 1.3208 |
| 446 | 300219 | 鸿利光电 | 7.8100 | 7.9500 | 8.1000 | 7.8000 | 1.2739 |
| 447 | 300221 | 银禧科技 | 5.8200 | 5.9800 | 6.0600 | 5.8200 | 2.3973 |
| 448 | 300222 | 科大智能 | 11.7200 | 11.3500 | 11.7200 | 11.0000 | -1.9862 |
| 449 | 300226 | 上海钢联 | 12.0000 | 12.3600 | 12.4800 | 12.0000 | 0.8157 |
| 450 | 300230 | 永利带业 | 6.2700 | 6.3400 | 6.3800 | 6.2700 | 1.1164 |
| 451 | 300231 | 银信科技 | 10.8200 | 11.0300 | 11.1900 | 10.8200 | 2.0352 |
| 452 | 300234 | 开尔新材 | 7.7700 | 7.8500 | 7.9600 | 7.7200 | 1.8158 |
| 453 | 300236 | 上海新阳 | 11.2200 | 11.3400 | 11.4400 | 11.2100 | 1.0695 |
| 454 | 300238 | 冠昊生物 | 23.0100 | 23.3800 | 23.5800 | 22.8100 | 1.2560 |
| 455 | 300239 | 东宝生物 | 12.5000 | 12.6900 | 12.9700 | 12.3900 | 2.1739 |
| 456 | 300240 | 飞力达 | 8.3800 | 8.4200 | 8.5000 | 8.3300 | 1.3237 |
| 457 | 300243 | 瑞丰高材 | 8.9400 | 9.0400 | 9.1200 | 8.9300 | 1.3453 |
| 458 | 300247 | 桑乐金 | 9.4000 | 9.5800 | 9.6500 | 9.3200 | 1.6985 |
| 459 | 300249 | 依米康 | 11.4300 | 11.6200 | 11.8300 | 11.4300 | 1.3078 |
| 460 | 300252 | 金信诺 | 11.2800 | 11.4800 | 11.5800 | 11.1600 | 1.5031 |
| 461 | 300254 | 仟源制药 | 7.9500 | 8.0600 | 8.1300 | 7.8900 | 1.3836 |
| 462 | 300256 | 星星科技 | 7.3200 | 7.5300 | 7.6800 | 7.3200 | 2.0325 |
| 463 | 300260 | 新莱应材 | 9.9200 | 10.0600 | 10.1900 | 9.8800 | 1.5136 |
| 464 | 300262 | 巴安水务 | 16.0000 | 16.3300 | 16.5500 | 15.9000 | 1.6179 |
| 465 | 300263 | 隆华传热 | 9.6300 | 9.8300 | 9.9800 | 9.6300 | 1.8653 |
| 466 | 300266 | 兴源过滤 | 14.3300 | 14.7700 | 14.8300 | 14.3300 | 2.2853 |
| 467 | 300268 | 万福生科 | 8.3500 | 8.3700 | 8.4800 | 8.2300 | 1.0870 |
| 468 | 300269 | 联建光电 | 12.0500 | 12.3000 | 12.4900 | 12.0500 | 0.9852 |
| 469 | 300271 | 紫光华宇 | 11.9100 | 12.1800 | 12.3400 | 11.8800 | 2.2670 |
| 470 | 300272 | 开能环保 | 13.1200 | 13.3100 | 13.5800 | 13.0600 | 1.3709 |
| 471 | 300279 | 和晶科技 | 6.6000 | 6.7200 | 6.8600 | 6.6000 | 1.3575 |
| 472 | 300280 | 南通锻压 | 7.3000 | 7.4000 | 7.4600 | 7.2900 | 1.3699 |
| 473 | 300286 | 安科瑞 | 12.6000 | 12.8100 | 12.9700 | 12.5000 | 1.4252 |
| 474 | 300292 | 吴通通讯 | 12.1600 | 12.3800 | 12.5200 | 11.9600 | 0.9788 |
| 475 | 300293 | 蓝英装备 | 13.4100 | 13.3700 | 13.7000 | 13.0800 | -0.2983 |
| 476 | 300294 | 博雅生物 | 28.8500 | 29.3000 | 29.6000 | 28.8500 | 1.7714 |
| 477 | 300297 | 蓝盾股份 | 16.9800 | 17.3500 | 17.5000 | 16.8000 | 2.1790 |
| 478 | 300299 | 富春通信 | 12.9300 | 13.1100 | 13.2400 | 12.9200 | 1.6279 |
| 479 | 300302 | 同有科技 | 23.6000 | 24.0000 | 24.4600 | 23.6000 | 0.2088 |
| 480 | 300307 | 慈星股份 | 21.6500 | 21.9500 | 22.3000 | 21.5100 | 1.6204 |
| 481 | 300308 | 中际装备 | 15.6600 | 15.9000 | 16.0200 | 15.6400 | 1.5326 |
| 482 | 300310 | 宜通世纪 | 17.4700 | 17.8000 | 18.2000 | 17.4700 | 1.8890 |
| 483 | 300311 | 任子行 | 13.5600 | 13.6500 | 13.9000 | 13.5400 | 0.8124 |
| 484 | 300313 | 天山生物 | 11.5700 | 11.8300 | 11.9600 | 11.5700 | 1.6323 |
深市价格创3月新低股(484只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创1月新低股(904只)
·深市价格创6月新低股(656只)
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·中国水电跌停
·早盘收盘：上证指数收盘报2108.49点
·深市价格创6月新低股(656只)
·沪市价格创3月新低股(515只)
·沪市价格创1月新低股(588只)
·沪市价格创6月新低股(420只)
·深市价格创3月新低股(752只)
·中国水电跌停
·早盘收盘：上证指数收盘报2108.49点
·沪市价格创6月新低股(281只)
·深市成交量创1月新高股(55只)
·沪市价格创3月新低股(320只)
·沪市价格创1月新低股(345只)
·沪市价格创1月新高股(8只)
·深市价格创1月新低股(565只)
·深市价格创6月新低股(429只)
·深市价格创6月新高股(6只)
·深市成交量创1月新高股(55只)
·沪市价格创3月新低股(320只)
·沪市价格创1月新低股(345只)
·沪市价格创1月新高股(8只)
·深市价格创1月新低股(565只)
·深市价格创6月新低股(429只)
·深市价格创6月新高股(6只)
焦点事件