首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪市价格创3月新低股(83只)
手机免费访问 www.cnfol.com 2012年08月15日 22:04 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%
1600008首创股份4.50004.45004.50004.4300-1.1111
2600009上海机场12.270012.300012.320012.1600-0.1623
3600022山东钢铁2.20002.19002.21002.1800-0.9050
4600029南方航空4.01004.00004.02003.9800-0.7444
5600030中信证券10.780010.700010.780010.6500-1.0176
6600067冠城大通4.98004.99005.01004.9100-0.2000
7600068葛洲坝5.80005.70005.80005.6900-1.7241
8600084ST中葡5.09005.15005.17005.04000.3899
9600087*ST长油1.18001.17001.18001.1600-1.6807
10600109国金证券11.040010.880011.080010.8600-1.2704
11600113浙江东日10.410010.290010.490010.2400-2.0000
12600115东方航空3.84003.85003.87003.8000-0.2591
13600118中国卫星10.470010.420010.590010.3700-0.8563
14600125铁龙物流7.06006.88007.06006.8600-2.8249
15600137浪莎股份10.790010.800010.830010.6600-0.2770
16600145ST国创3.75003.71003.79003.6400-2.3684
17600153建发股份6.22006.20006.23006.1700-0.3215
18600158中体产业5.74005.67005.74005.5900-1.9031
19600159大龙地产3.21003.17003.22003.1600-1.8576
20600168武汉控股6.62006.57006.66006.5500-1.3514
21600169太原重工3.00002.99003.01002.9800-1.3201
22600177雅戈尔8.14007.92008.16007.9000-2.9412
23600179ST黑化3.59003.52003.63003.5200-2.7624
24600208新湖中宝3.35003.31003.37003.3000-2.0710
25600217ST秦岭2.45002.40002.45002.3700-2.4390
26600221海南航空4.28004.23004.28004.2200-1.6279
27600225天津松江4.11004.10004.14004.0700-0.9662
28600231凌钢股份3.89003.87003.93003.8500-1.2755
29600233大杨创世10.820010.740010.850010.7100-1.1050
30600259广晟有色58.910057.990059.000057.7000-1.6452
31600266北京城建11.720011.570011.720011.5600-1.3640
32600275ST昌鱼5.95005.99006.16005.75000.0000
33600298安琪酵母23.300021.790023.300021.5800-7.0392
34600309烟台万华12.930012.990013.030012.82000.3089
35600325华发股份7.26007.23007.26007.1900-0.4132
36600350山东高速3.19003.17003.20003.1500-0.6270
37600369西南证券8.70008.61008.73008.5500-1.9362
38600376首开股份9.70009.64009.74009.4900-1.3306
39600395盘江股份16.630016.420016.630016.3800-1.7355
40600396金山股份6.93006.77006.99006.7400-1.8841
41600537亿晶光电9.47009.40009.64009.3800-1.8789
42600548深高速3.55003.52003.55003.5000-1.1236
43600570恒生电子12.620012.550012.660012.4000-0.4758
44600589广东榕泰5.23005.19005.24005.1600-0.7648
45600597光明乳业8.75008.74008.80008.6700-0.6818
46600603*ST兴业3.83003.81003.86003.7600-0.7813
47600609ST金杯1.94001.91001.94001.9100-1.5464
48600612老凤祥18.750018.600018.770018.5600-1.2739
49600639浦东金桥6.52006.42006.52006.4200-1.5337
50600656ST博元4.00003.95004.02003.9400-1.4963
51600675中华企业4.20004.16004.22004.1300-1.6548
52600686金龙汽车5.79005.66005.81005.6600-2.2453
53600690青岛海尔10.530010.380010.650010.3200-2.3518
54600733S*ST前锋13.290013.070013.300012.7700-1.7293
55600781上海辅仁13.250013.190013.390013.1600-1.0503
56600785新华百货15.550015.470015.640015.4000-1.1502
57600787中储股份8.06007.90008.06007.8800-1.9851
58600794保税科技11.000011.010011.050010.92000.0909
59600820隧道股份7.41007.34007.41007.3000-0.6766
60600823世茂股份9.47009.34009.47009.2900-1.5806
61600837海通证券8.73008.62008.76008.5800-2.0455
62600868ST梅雁1.59001.58001.59001.5700-0.6289
63600874创业环保5.00004.95005.01004.9400-1.3944
64600877*ST嘉陵2.20002.19002.23002.1800-1.3514
65600893航空动力10.820010.940011.120010.80000.6440
66600982宁波热电9.63009.59009.71009.5300-1.2358
67600999招商证券10.08009.910010.09009.8600-1.6865
68601006大秦铁路5.93005.85005.94005.8200-1.6807
69601018宁波港2.48002.48002.49002.4700-0.4016
70601099太平洋5.83005.81005.86005.7900-1.0221
71601111中国国航5.56005.51005.58005.4900-1.4311
72601179中国西电3.58003.56003.59003.5500-0.8357
73601333广深铁路2.72002.71002.73002.7100-0.7326
74601336新华保险27.480027.280027.690027.1200-0.6917
75601377兴业证券9.18009.11009.24009.0800-1.5135
76601555东吴证券7.66007.55007.72007.5400-2.4548
77601618中国中冶2.29002.27002.30002.2700-0.8734
78601669中国水电3.42003.39003.43003.3700-1.4535
79601688华泰证券8.50008.43008.50008.3800-1.2881
80601788光大证券11.080011.070011.160010.9000-0.8065
81601901方正证券4.25004.23004.28004.2200-1.1682
82601991大唐发电4.85004.73004.85004.7100-2.2727
83603123翠微股份9.07008.89009.07008.8800-2.3077
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.