| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002032 | 苏泊尔 | 11.6500 | 11.4700 | 11.6500 | 11.4200 | -1.9658 | 0.0419 |
| 2 | 000965 | 天保基建 | 4.4700 | 4.4600 | 4.5000 | 4.4600 | -1.3274 | 0.0513 |
| 3 | 002267 | 陕天然气 | 7.5900 | 7.4600 | 7.6400 | 7.4600 | -1.7128 | 0.0614 |
| 4 | 000037 | 深南电A | 4.2100 | 4.2200 | 4.2600 | 4.1700 | -0.7059 | 0.0625 |
| 5 | 000089 | 深圳机场 | 4.0000 | 3.9700 | 4.0000 | 3.9600 | -0.7500 | 0.0626 |
| 6 | 000022 | 深赤湾A | 9.1000 | 9.0500 | 9.1700 | 9.0500 | -1.2009 | 0.0724 |
| 7 | 002040 | 南京港 | 5.1800 | 5.1300 | 5.1800 | 5.1000 | -0.3883 | 0.0737 |
| 8 | 000668 | 荣丰控股 | 7.8200 | 7.7400 | 7.8200 | 7.6700 | -0.8963 | 0.0826 |
| 9 | 002108 | 沧州明珠 | 7.7900 | 7.7500 | 7.8100 | 7.7000 | -0.6410 | 0.1037 |
| 10 | 000966 | 长源电力 | 3.9200 | 3.9500 | 3.9800 | 3.9100 | 0.2538 | 0.1102 |
| 11 | 300193 | 佳士科技 | 11.1500 | 11.2400 | 11.2500 | 11.1500 | 0.0000 | 0.1109 |
| 12 | 000042 | 深长城 | 18.2000 | 17.8000 | 18.2000 | 17.8000 | -2.0902 | 0.1212 |
| 13 | 002316 | 键桥通讯 | 6.7100 | 6.6600 | 6.7700 | 6.6100 | 0.0000 | 0.1335 |
| 14 | 000963 | 华东医药 | 34.2500 | 34.5300 | 34.7500 | 33.8000 | 0.5240 | 0.1359 |
| 15 | 200761 | 本钢板B | 2.2400 | 2.2300 | 2.2400 | 2.1600 | 0.0000 | 0.1394 |
| 16 | 002247 | 帝龙新材 | 11.5000 | 11.5800 | 11.6000 | 11.4100 | 0.0000 | 0.1473 |
| 17 | 000627 | 天茂集团 | 3.0000 | 2.9800 | 3.0000 | 2.9500 | -0.6667 | 0.1501 |
| 18 | 002075 | 沙钢股份 | 3.8700 | 3.8300 | 3.8700 | 3.8200 | -1.0336 | 0.1503 |
| 19 | 000596 | 古井贡酒 | 41.3100 | 41.4900 | 41.8400 | 41.3000 | 0.5087 | 0.1610 |
| 20 | 002105 | 信隆实业 | 4.1700 | 4.1800 | 4.2300 | 4.1600 | -0.4762 | 0.1626 |
| 21 | 002196 | 方正电机 | 11.3000 | 11.2500 | 11.3200 | 11.1300 | -0.3543 | 0.1644 |
| 22 | 002088 | 鲁阳股份 | 8.7900 | 8.7500 | 8.8300 | 8.7100 | -0.4551 | 0.1644 |
| 23 | 000807 | 云铝股份 | 5.1100 | 5.0600 | 5.1100 | 5.0500 | -1.5564 | 0.1863 |
| 24 | 002472 | 双环传动 | 7.8800 | 7.8100 | 7.9500 | 7.8100 | -1.7610 | 0.1904 |
| 25 | 000892 | *ST星美 | 3.2000 | 3.2300 | 3.2300 | 3.1600 | 0.0000 | 0.1929 |
| 26 | 300151 | 昌红科技 | 10.5000 | 10.4900 | 10.5300 | 10.3900 | -0.9443 | 0.1998 |
| 27 | 000902 | 中国服装 | 7.4700 | 7.4800 | 7.5300 | 7.4400 | 0.2681 | 0.2001 |
| 28 | 000717 | 韶钢松山 | 2.2900 | 2.2700 | 2.2900 | 2.2600 | -0.8734 | 0.2024 |
| 29 | 002101 | 广东鸿图 | 9.5300 | 9.4000 | 9.5500 | 9.4000 | -0.9484 | 0.2026 |
| 30 | 002129 | 中环股份 | 14.3900 | 14.2000 | 14.3900 | 14.1900 | -2.0690 | 0.2038 |
| 31 | 000683 | 远兴能源 | 5.5200 | 5.5100 | 5.6000 | 5.4900 | -1.4311 | 0.2083 |
| 32 | 000566 | 海南海药 | 22.8400 | 22.5400 | 22.8400 | 22.4000 | -0.6173 | 0.2097 |
| 33 | 000421 | 南京中北 | 4.9800 | 4.9400 | 5.0000 | 4.9000 | -1.2000 | 0.2121 |
| 34 | 002137 | 实益达 | 6.0500 | 5.9400 | 6.0500 | 5.9200 | -1.9802 | 0.2235 |
| 35 | 002150 | 江苏通润 | 5.4100 | 5.3000 | 5.4100 | 5.2800 | -2.0333 | 0.2265 |
| 36 | 002238 | 天威视讯 | 13.0800 | 12.8700 | 13.1600 | 12.8100 | -1.6055 | 0.2317 |
| 37 | 000560 | 昆百大A | 7.2900 | 7.2700 | 7.3300 | 7.2300 | -0.4110 | 0.2420 |
| 38 | 000411 | 英特集团 | 7.5500 | 7.5000 | 7.6100 | 7.4900 | -1.7038 | 0.2766 |
| 39 | 002583 | 海能达 | 16.2500 | 16.4000 | 16.5200 | 16.2500 | -0.6663 | 0.2787 |
| 40 | 002011 | 盾安环境 | 10.4000 | 10.2700 | 10.4300 | 10.2200 | -1.7225 | 0.2795 |
| 41 | 000829 | 天音控股 | 5.1300 | 5.0900 | 5.1300 | 5.0600 | -1.1650 | 0.2872 |
| 42 | 000543 | 皖能电力 | 6.2500 | 6.1200 | 6.2600 | 6.1100 | -2.0800 | 0.3034 |
| 43 | 000531 | 穗恒运A | 12.5500 | 12.2800 | 12.6200 | 12.2600 | -2.4623 | 0.3092 |
| 44 | 000616 | 亿城股份 | 3.2500 | 3.2200 | 3.2700 | 3.2200 | -1.5291 | 0.3100 |
| 45 | 000402 | 金融街 | 6.3700 | 6.3800 | 6.4100 | 6.3300 | 0.1570 | 0.3109 |
| 46 | 000920 | 南方汇通 | 7.2000 | 7.0800 | 7.2400 | 7.0700 | -2.0747 | 0.3208 |
| 47 | 000571 | 新大洲A | 4.9200 | 4.8400 | 4.9200 | 4.8300 | -1.8256 | 0.3376 |
| 48 | 002003 | 伟星股份 | 9.7000 | 9.6200 | 9.7300 | 9.6200 | -0.8247 | 0.3385 |
| 49 | 000858 | 五粮液 | 36.5700 | 36.1200 | 36.7600 | 36.0000 | -0.7965 | 0.3424 |
| 50 | 000860 | 顺鑫农业 | 14.7100 | 14.5500 | 14.8200 | 14.5200 | -1.8881 | 0.3434 |
| 51 | 002186 | 全聚德 | 34.3800 | 33.9600 | 34.6600 | 33.8600 | -1.8497 | 0.3494 |
| 52 | 002037 | 久联发展 | 25.3000 | 25.3700 | 25.6300 | 25.0200 | -0.7045 | 0.3500 |
| 53 | 000655 | 金岭矿业 | 10.0500 | 9.9600 | 10.1000 | 9.9300 | -1.4837 | 0.3518 |
| 54 | 000777 | 中核科技 | 19.0300 | 18.7200 | 19.2000 | 18.6000 | -1.9382 | 0.3567 |
| 55 | 000153 | 丰原药业 | 6.4800 | 6.4500 | 6.5600 | 6.4400 | -0.7692 | 0.3644 |
| 56 | 000043 | 中航地产 | 3.9800 | 3.9700 | 4.0200 | 3.9200 | -0.9975 | 0.3688 |
| 57 | 002296 | 辉煌科技 | 18.1000 | 17.6200 | 18.1600 | 17.5000 | -1.5642 | 0.3720 |
| 58 | 002253 | 川大智胜 | 13.6000 | 13.4500 | 13.6700 | 13.4100 | -1.6813 | 0.3850 |
| 59 | 002534 | 杭锅股份 | 14.9000 | 14.8000 | 14.9800 | 14.7100 | -0.9371 | 0.3854 |
| 60 | 300098 | 高新兴 | 6.8500 | 6.7700 | 6.8800 | 6.7100 | -1.4556 | 0.3859 |
| 61 | 300027 | 华谊兄弟 | 16.5800 | 16.4800 | 16.6700 | 16.4100 | -1.1990 | 0.3881 |
| 62 | 000541 | 佛山照明 | 6.9200 | 6.7800 | 6.9300 | 6.7800 | -2.3055 | 0.3910 |
| 63 | 000601 | 韶能股份 | 3.6600 | 3.6100 | 3.6600 | 3.6000 | -1.3661 | 0.4036 |
| 64 | 000961 | 中南建设 | 10.0900 | 10.1500 | 10.1800 | 9.9500 | 0.4950 | 0.4082 |
| 65 | 002336 | 人人乐 | 10.5500 | 10.4000 | 10.5700 | 10.4000 | -1.9793 | 0.4086 |
| 66 | 002403 | 爱仕达 | 8.5200 | 8.5200 | 8.5800 | 8.4100 | -0.4673 | 0.4355 |
| 67 | 002520 | 日发数码 | 12.9300 | 12.6300 | 12.9300 | 12.6000 | -2.0930 | 0.4370 |
| 68 | 000656 | 金科股份 | 9.8500 | 9.8100 | 9.9500 | 9.7200 | -0.4061 | 0.4571 |
| 69 | 000023 | 深天地A | 5.8700 | 5.8600 | 5.9100 | 5.7800 | -0.3401 | 0.4626 |
| 70 | 300300 | 汉鼎股份 | 23.9500 | 23.9400 | 24.0500 | 23.7500 | -0.7463 | 0.4689 |
| 71 | 002322 | 理工监测 | 17.4500 | 17.2200 | 17.5000 | 17.1900 | -1.0345 | 0.4690 |
| 72 | 002171 | 精诚铜业 | 10.2500 | 10.2100 | 10.3400 | 10.1600 | -1.0659 | 0.5061 |
| 73 | 002299 | 圣农发展 | 13.7600 | 13.6100 | 13.8300 | 13.4700 | -1.3053 | 0.5077 |
| 74 | 002131 | 利欧股份 | 9.0800 | 8.9800 | 9.1000 | 8.9200 | -1.1013 | 0.5118 |
| 75 | 300092 | 科新机电 | 10.3500 | 10.3300 | 10.5100 | 10.2500 | -1.8061 | 0.5134 |
| 76 | 002325 | 洪涛股份 | 15.9000 | 15.7600 | 16.0800 | 15.7000 | -1.9900 | 0.5200 |
| 77 | 300247 | 桑乐金 | 9.8800 | 9.7900 | 9.9200 | 9.7800 | -1.5091 | 0.5470 |
| 78 | 200039 | 中集B | 9.6800 | 9.6700 | 9.8500 | 9.4400 | 3.3120 | 0.5477 |
| 79 | 000036 | 华联控股 | 3.3600 | 3.3000 | 3.3700 | 3.3000 | -2.0772 | 0.5502 |
| 80 | 000989 | 九芝堂 | 18.2000 | 17.8100 | 18.2700 | 17.7900 | -2.6776 | 0.5746 |
| 81 | 300075 | 数字政通 | 25.0200 | 24.8000 | 25.1800 | 24.5100 | -0.8793 | 0.5964 |
| 82 | 300086 | 康芝药业 | 12.1700 | 12.1300 | 12.2500 | 12.0700 | -0.8177 | 0.6084 |
| 83 | 300099 | 尤洛卡 | 22.3000 | 21.9800 | 22.3000 | 21.9700 | -0.9910 | 0.6095 |
| 84 | 300038 | 梅泰诺 | 8.7200 | 8.7100 | 8.7800 | 8.6100 | -0.3432 | 0.6272 |
| 85 | 300116 | 坚瑞消防 | 9.8700 | 9.7600 | 9.8800 | 9.6400 | 0.3083 | 0.6384 |
| 86 | 002467 | 二六三 | 11.6600 | 11.6100 | 11.7700 | 11.5200 | -0.5141 | 0.6550 |
| 87 | 300125 | 易世达 | 12.2200 | 12.2200 | 12.3300 | 12.1600 | -0.6504 | 0.6656 |
| 88 | 002482 | 广田股份 | 18.1300 | 18.6800 | 18.8000 | 18.1300 | 0.1609 | 0.6874 |
| 89 | 000422 | 湖北宜化 | 12.6900 | 12.5800 | 12.6900 | 12.4900 | -1.1783 | 0.6936 |
| 90 | 002454 | 松芝股份 | 8.6000 | 8.4900 | 8.7200 | 8.4800 | -1.9630 | 0.6986 |
| 91 | 002507 | 涪陵榨菜 | 21.0000 | 20.8800 | 21.1800 | 20.7500 | -0.5714 | 0.6997 |
| 92 | 002086 | 东方海洋 | 12.3900 | 12.3400 | 12.4600 | 12.2900 | -1.0425 | 0.7085 |
| 93 | 000789 | 江西水泥 | 12.2200 | 11.9500 | 12.2200 | 11.9000 | -1.2397 | 0.7440 |
| 94 | 300011 | 鼎汉技术 | 10.1000 | 9.9500 | 10.1500 | 9.9200 | -2.0669 | 0.7487 |
| 95 | 002650 | 加加食品 | 23.0400 | 23.0000 | 23.4300 | 22.9000 | -0.6908 | 0.7588 |
| 96 | 002620 | 瑞和股份 | 17.7000 | 17.7300 | 17.9400 | 17.7000 | -0.8389 | 0.7656 |
| 97 | 300077 | 国民技术 | 16.0000 | 15.7000 | 16.0000 | 15.6400 | -1.8750 | 0.7744 |
| 98 | 002590 | 万安科技 | 8.3100 | 8.2600 | 8.3900 | 8.2500 | -1.5495 | 0.7905 |
| 99 | 000517 | 荣安地产 | 5.9200 | 5.9700 | 6.0000 | 5.9000 | -0.1672 | 0.7953 |
| 100 | 000666 | 经纬纺机 | 11.1700 | 11.1000 | 11.2200 | 11.0800 | -1.3333 | 0.8046 |
| 101 | 002211 | 宏达新材 | 5.0600 | 4.9800 | 5.0900 | 4.9800 | -1.9685 | 0.8256 |
| 102 | 002669 | 康达新材 | 10.7500 | 10.7800 | 10.8600 | 10.7400 | -0.9191 | 0.8383 |
| 103 | 000705 | 浙江震元 | 13.0800 | 13.0600 | 13.2300 | 13.0100 | -0.5331 | 0.8434 |
| 104 | 000996 | 中国中期 | 13.4000 | 13.1600 | 13.4000 | 13.1500 | -2.3014 | 0.8682 |
| 105 | 000529 | 广弘控股 | 8.6500 | 8.4900 | 8.6500 | 8.4200 | -1.1641 | 0.8903 |
| 106 | 300273 | 和佳股份 | 19.8500 | 19.4200 | 20.0200 | 19.0100 | -2.1662 | 0.8914 |
| 107 | 300143 | 菇木真 | 8.5700 | 8.4300 | 8.6700 | 8.4200 | -2.3175 | 0.9003 |
| 108 | 000011 | 深物业A | 6.1300 | 6.0400 | 6.1300 | 6.0300 | -1.7886 | 0.9235 |
| 109 | 002387 | 黑牛食品 | 11.2600 | 11.2900 | 11.4700 | 11.2600 | -0.9649 | 0.9552 |
| 110 | 000626 | 如意集团 | 7.9000 | 7.7700 | 7.9600 | 7.7600 | -1.8939 | 0.9612 |
| 111 | 300068 | 南都电源 | 12.3000 | 12.1300 | 12.3600 | 12.1300 | -1.7018 | 0.9634 |
| 112 | 300249 | 依米康 | 12.2800 | 12.1000 | 12.3500 | 12.0100 | -2.1036 | 0.9778 |
| 113 | 002531 | 天顺风能 | 14.6500 | 14.3100 | 14.6500 | 14.3100 | -1.8519 | 0.9780 |
| 114 | 300216 | 千山药机 | 9.6600 | 9.5300 | 9.7300 | 9.5000 | -1.8538 | 1.0562 |
| 115 | 002392 | 北京利尔 | 8.3600 | 8.2400 | 8.4500 | 8.1400 | -2.1378 | 1.0986 |
| 116 | 002638 | 勤上光电 | 16.0200 | 15.9000 | 16.3300 | 15.8700 | -1.1194 | 1.1056 |
| 117 | 002428 | 云南锗业 | 19.6800 | 19.2800 | 19.8600 | 19.1100 | -2.0325 | 1.1063 |
| 118 | 002581 | 万昌科技 | 19.5800 | 19.3200 | 19.7600 | 19.1100 | -0.3610 | 1.1710 |
| 119 | 300123 | 太阳鸟 | 13.0500 | 13.0500 | 13.3500 | 13.0100 | -2.1005 | 1.1748 |
| 120 | 002456 | 欧菲光 | 33.7800 | 33.8600 | 34.1400 | 33.5100 | 0.1479 | 1.2519 |
| 121 | 002610 | 爱康科技 | 6.1000 | 6.0300 | 6.1600 | 5.9000 | -0.8224 | 1.2525 |
| 122 | 000004 | 国农科技 | 8.1500 | 8.1300 | 8.2500 | 8.1000 | -1.2151 | 1.2950 |
| 123 | 002334 | 英威腾 | 12.2600 | 12.0300 | 12.2600 | 11.9600 | -2.4331 | 1.3167 |
| 124 | 002413 | 常发股份 | 6.9800 | 6.9300 | 7.0400 | 6.8300 | -0.7163 | 1.3741 |
| 125 | 000723 | 美锦能源 | 11.1500 | 11.0700 | 11.3900 | 11.0700 | -2.4670 | 1.4778 |
| 126 | 002582 | 好想你 | 13.9900 | 13.8000 | 13.9900 | 13.7300 | -1.3581 | 1.5338 |
| 127 | 300138 | 晨光生物 | 12.2500 | 12.1200 | 12.3400 | 12.1000 | -2.1792 | 1.5656 |
| 128 | 002259 | 升达林业 | 3.4200 | 3.3600 | 3.4400 | 3.3600 | -2.3256 | 1.5703 |
| 129 | 300244 | 迪安诊断 | 28.4400 | 28.1400 | 28.8000 | 28.1000 | -1.9512 | 1.5812 |
| 130 | 300162 | 雷曼光电 | 11.7200 | 11.5300 | 11.7200 | 11.4700 | -1.7050 | 1.6061 |
| 131 | 002519 | 银河电子 | 14.4900 | 14.3000 | 14.5000 | 14.2600 | -1.2431 | 1.6711 |
| 132 | 300329 | 海伦钢琴 | 16.1000 | 15.7200 | 16.1000 | 15.7200 | -2.9030 | 1.6879 |
| 133 | 000058 | 深赛格 | 4.4600 | 4.4800 | 4.5900 | 4.4100 | 0.0000 | 1.6885 |
| 134 | 000587 | ST金叶 | 12.4800 | 12.3300 | 12.6200 | 12.2700 | -1.2810 | 1.6954 |
| 135 | 000970 | 中科三环 | 37.5500 | 37.0000 | 37.5800 | 36.8200 | -1.8047 | 1.7163 |
| 136 | 002659 | 中泰桥梁 | 10.7000 | 10.5400 | 10.7000 | 10.4900 | -1.5873 | 1.7486 |
| 137 | 002591 | 恒大高新 | 10.7300 | 10.5900 | 10.7300 | 10.5000 | -1.3966 | 1.7681 |
| 138 | 000563 | 陕国投A | 14.2000 | 14.0500 | 14.2700 | 13.9200 | -1.7483 | 1.7836 |
| 139 | 002660 | 茂硕电源 | 20.4600 | 20.7600 | 20.9800 | 20.3900 | -1.6580 | 1.8002 |
| 140 | 000404 | 华意压缩 | 5.1000 | 5.0400 | 5.1100 | 5.0200 | -1.9455 | 1.8312 |
| 141 | 002605 | 姚记扑克 | 20.7000 | 20.4000 | 20.7500 | 20.3100 | -1.9231 | 1.9480 |
| 142 | 002616 | 长青集团 | 12.3100 | 12.1800 | 12.4500 | 12.1700 | -1.8533 | 1.9646 |
| 143 | 002349 | 精华制药 | 12.5000 | 12.1400 | 12.5400 | 12.1000 | -3.1898 | 1.9665 |
| 144 | 300224 | 正海磁材 | 19.2500 | 18.8300 | 19.4000 | 18.8000 | -2.4352 | 2.0276 |
| 145 | 000691 | 亚太实业 | 6.6600 | 6.4000 | 6.7800 | 6.3700 | -4.4776 | 2.0398 |
| 146 | 002682 | 龙洲股份 | 9.0700 | 8.9600 | 9.0900 | 8.9300 | -1.8620 | 2.0849 |
| 147 | 002609 | 捷顺科技 | 9.8900 | 9.8700 | 9.9800 | 9.6000 | -0.3030 | 2.0879 |
| 148 | 002381 | 双箭股份 | 14.8600 | 14.4500 | 14.8600 | 14.4300 | -2.8245 | 2.1107 |
| 149 | 002390 | 信邦制药 | 20.3700 | 20.1000 | 20.7800 | 20.0900 | -2.4272 | 2.1472 |
| 150 | 300255 | 常山药业 | 10.5000 | 10.4000 | 10.5800 | 10.3500 | -1.8868 | 2.2190 |
| 151 | 002340 | 格林美 | 13.8700 | 13.8600 | 14.2500 | 13.7000 | -0.4310 | 2.2866 |
| 152 | 002407 | 多氟多 | 19.3100 | 18.8900 | 19.5400 | 18.8300 | -2.8792 | 2.2938 |
| 153 | 300321 | 同大股份 | 22.3000 | 22.6900 | 22.8400 | 22.3000 | -1.0898 | 2.3329 |
| 154 | 300238 | 冠昊生物 | 25.0700 | 24.3800 | 25.1700 | 24.3600 | -3.7125 | 2.3893 |
| 155 | 300330 | 华虹计通 | 12.2800 | 12.0600 | 12.2800 | 12.0500 | -2.1104 | 2.4059 |
| 156 | 002346 | 柘中建设 | 12.8700 | 12.8400 | 13.0600 | 12.6800 | -1.7598 | 2.4316 |
| 157 | 002459 | 天业通联 | 8.2500 | 8.1400 | 8.3400 | 8.1300 | -1.4528 | 2.5110 |
| 158 | 300292 | 吴通通讯 | 13.0600 | 12.8800 | 13.0600 | 12.8100 | -1.8293 | 2.5188 |
| 159 | 300104 | 乐视网 | 24.5900 | 23.9700 | 24.6100 | 23.9100 | -2.7981 | 2.5606 |
| 160 | 002646 | 青青稞酒 | 27.5000 | 27.2400 | 27.7700 | 27.2200 | -1.5896 | 2.5617 |
| 161 | 000039 | 中集集团 | 13.1000 | 11.7900 | 13.1000 | 11.7900 | -10.0000 | 2.5890 |
| 162 | 002644 | 佛慈制药 | 16.0000 | 15.9600 | 16.2500 | 15.9300 | -0.9926 | 2.6123 |
| 163 | 300250 | 初灵信息 | 13.5000 | 13.1300 | 13.5000 | 13.1300 | -3.0281 | 2.6900 |
| 164 | 300313 | 天山生物 | 12.1600 | 12.0000 | 12.3100 | 11.9000 | -2.5974 | 2.7140 |
| 165 | 002320 | 海峡股份 | 12.7500 | 12.5400 | 13.0000 | 12.5200 | -2.8660 | 2.7174 |
| 166 | 000736 | 重庆实业 | 10.2000 | 9.8800 | 10.2000 | 9.8400 | -3.5156 | 2.7725 |
| 167 | 300147 | 香雪制药 | 10.6500 | 10.4400 | 10.6800 | 10.3600 | -2.3386 | 2.7908 |
| 168 | 002642 | 荣之联 | 14.2900 | 14.0400 | 14.4000 | 14.0300 | -3.0387 | 2.8268 |
| 169 | 002173 | 千足珍珠 | 9.5000 | 9.2500 | 9.5000 | 9.2500 | -2.8361 | 2.8340 |
| 170 | 300256 | 星星科技 | 7.8500 | 7.7400 | 7.8800 | 7.7100 | -1.4013 | 2.9405 |
| 171 | 002678 | 珠江钢琴 | 12.5600 | 12.4600 | 12.5600 | 12.3200 | -1.0326 | 2.9724 |
| 172 | 300327 | 中颖电子 | 9.1200 | 8.9000 | 9.1300 | 8.9000 | -2.6258 | 2.9830 |
| 173 | 300239 | 东宝生物 | 13.1100 | 12.9300 | 13.1800 | 12.9000 | -2.1936 | 2.9848 |
| 174 | 000750 | 国海证券 | 10.2000 | 10.1400 | 10.3500 | 10.1100 | -1.2658 | 3.3520 |
| 175 | 300272 | 开能环保 | 13.9100 | 13.6600 | 14.0000 | 13.6600 | -3.1892 | 3.7392 |
| 176 | 002499 | 科林环保 | 15.7000 | 15.5000 | 15.9900 | 15.5000 | -2.5157 | 3.8116 |
| 177 | 002120 | 新海股份 | 11.0700 | 10.6100 | 11.0700 | 10.5500 | -4.4144 | 3.9721 |
| 178 | 300181 | 佐力药业 | 16.1000 | 15.5100 | 16.2300 | 15.5100 | -4.4362 | 4.2775 |
| 179 | 002468 | 艾迪西 | 10.2600 | 10.0400 | 10.3300 | 10.0300 | -1.9531 | 4.4066 |
| 180 | 002633 | 申科股份 | 7.4400 | 7.3500 | 7.4800 | 7.3200 | -1.8692 | 4.4736 |
| 181 | 300328 | 宜安科技 | 12.6300 | 12.3500 | 12.6300 | 12.3100 | -2.2943 | 4.5485 |
| 182 | 300262 | 巴安水务 | 16.7500 | 16.3000 | 16.8000 | 16.3000 | -2.9762 | 5.0629 |
| 183 | 002568 | 百润股份 | 35.8000 | 34.6200 | 36.2000 | 34.6000 | -4.0466 | 5.7988 |
| 184 | 002673 | 西部证券 | 13.2000 | 13.0400 | 13.3500 | 13.0400 | -2.3221 | 5.9686 |
| 185 | 300314 | 戴维医疗 | 31.2500 | 30.7000 | 31.3000 | 30.6000 | -1.7600 | 6.0667 |
| 186 | 002686 | 亿利达 | 18.2000 | 17.7100 | 18.2000 | 17.6800 | -2.6923 | 6.1562 |
| 187 | 002688 | 金河生物 | 28.2000 | 28.0200 | 29.2100 | 28.0000 | -1.9937 | 10.2986 |
深市换手率创1月新低股(187只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念股集体爆发 点评页岩气6大强势股
·今日收盘：上证指数收盘报2136.08点
·今日收盘：上证指数收盘报2118.95点
·沪市价格创1月新低股(81只)
·有色金属板块止跌 亚太科技涨停
·无锡概念表现抢眼 太极实业等六股涨停
·深市价格创3月新低股(45只)
·页岩气概念活跃 宝莫股份两连涨停
·今日收盘：上证指数收盘报2136.08点
·今日收盘：上证指数收盘报2118.95点
·沪市价格创1月新低股(81只)
·有色金属板块止跌 亚太科技涨停
·无锡概念表现抢眼 太极实业等六股涨停
·深市价格创3月新低股(45只)
·页岩气概念活跃 宝莫股份两连涨停
·深市换手率创3月新高股(32只)
·深市换手率创6月新低股(71只)
·沪市价格创3月新低股(83只)
·深市价格创3月新低股(39只)
·沪市换手率创6月新低股(52只)
·沪市换手率创3月新高股(20只)
·沪市价格创6月新低股(63只)
·深市成交量创1月新高股(65只)
·深市换手率创6月新低股(71只)
·沪市价格创3月新低股(83只)
·深市价格创3月新低股(39只)
·沪市换手率创6月新低股(52只)
·沪市换手率创3月新高股(20只)
·沪市价格创6月新低股(63只)
·深市成交量创1月新高股(65只)
焦点事件