| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000965 | 天保基建 | 4.4700 | 4.4600 | 4.5000 | 4.4600 | -1.3274 | 0.0513 |
| 2 | 002267 | 陕天然气 | 7.5900 | 7.4600 | 7.6400 | 7.4600 | -1.7128 | 0.0614 |
| 3 | 000037 | 深南电A | 4.2100 | 4.2200 | 4.2600 | 4.1700 | -0.7059 | 0.0625 |
| 4 | 000022 | 深赤湾A | 9.1000 | 9.0500 | 9.1700 | 9.0500 | -1.2009 | 0.0724 |
| 5 | 000668 | 荣丰控股 | 7.8200 | 7.7400 | 7.8200 | 7.6700 | -0.8963 | 0.0826 |
| 6 | 002108 | 沧州明珠 | 7.7900 | 7.7500 | 7.8100 | 7.7000 | -0.6410 | 0.1037 |
| 7 | 000966 | 长源电力 | 3.9200 | 3.9500 | 3.9800 | 3.9100 | 0.2538 | 0.1102 |
| 8 | 300193 | 佳士科技 | 11.1500 | 11.2400 | 11.2500 | 11.1500 | 0.0000 | 0.1109 |
| 9 | 000042 | 深长城 | 18.2000 | 17.8000 | 18.2000 | 17.8000 | -2.0902 | 0.1212 |
| 10 | 002316 | 键桥通讯 | 6.7100 | 6.6600 | 6.7700 | 6.6100 | 0.0000 | 0.1335 |
| 11 | 000627 | 天茂集团 | 3.0000 | 2.9800 | 3.0000 | 2.9500 | -0.6667 | 0.1501 |
| 12 | 002196 | 方正电机 | 11.3000 | 11.2500 | 11.3200 | 11.1300 | -0.3543 | 0.1644 |
| 13 | 000807 | 云铝股份 | 5.1100 | 5.0600 | 5.1100 | 5.0500 | -1.5564 | 0.1863 |
| 14 | 002472 | 双环传动 | 7.8800 | 7.8100 | 7.9500 | 7.8100 | -1.7610 | 0.1904 |
| 15 | 300151 | 昌红科技 | 10.5000 | 10.4900 | 10.5300 | 10.3900 | -0.9443 | 0.1998 |
| 16 | 000902 | 中国服装 | 7.4700 | 7.4800 | 7.5300 | 7.4400 | 0.2681 | 0.2001 |
| 17 | 000717 | 韶钢松山 | 2.2900 | 2.2700 | 2.2900 | 2.2600 | -0.8734 | 0.2024 |
| 18 | 000683 | 远兴能源 | 5.5200 | 5.5100 | 5.6000 | 5.4900 | -1.4311 | 0.2083 |
| 19 | 000566 | 海南海药 | 22.8400 | 22.5400 | 22.8400 | 22.4000 | -0.6173 | 0.2097 |
| 20 | 000421 | 南京中北 | 4.9800 | 4.9400 | 5.0000 | 4.9000 | -1.2000 | 0.2121 |
| 21 | 002137 | 实益达 | 6.0500 | 5.9400 | 6.0500 | 5.9200 | -1.9802 | 0.2235 |
| 22 | 002150 | 江苏通润 | 5.4100 | 5.3000 | 5.4100 | 5.2800 | -2.0333 | 0.2265 |
| 23 | 000411 | 英特集团 | 7.5500 | 7.5000 | 7.6100 | 7.4900 | -1.7038 | 0.2766 |
| 24 | 002583 | 海能达 | 16.2500 | 16.4000 | 16.5200 | 16.2500 | -0.6663 | 0.2787 |
| 25 | 002011 | 盾安环境 | 10.4000 | 10.2700 | 10.4300 | 10.2200 | -1.7225 | 0.2795 |
| 26 | 000616 | 亿城股份 | 3.2500 | 3.2200 | 3.2700 | 3.2200 | -1.5291 | 0.3100 |
| 27 | 000920 | 南方汇通 | 7.2000 | 7.0800 | 7.2400 | 7.0700 | -2.0747 | 0.3208 |
| 28 | 000571 | 新大洲A | 4.9200 | 4.8400 | 4.9200 | 4.8300 | -1.8256 | 0.3376 |
| 29 | 002003 | 伟星股份 | 9.7000 | 9.6200 | 9.7300 | 9.6200 | -0.8247 | 0.3385 |
| 30 | 000860 | 顺鑫农业 | 14.7100 | 14.5500 | 14.8200 | 14.5200 | -1.8881 | 0.3434 |
| 31 | 000777 | 中核科技 | 19.0300 | 18.7200 | 19.2000 | 18.6000 | -1.9382 | 0.3567 |
| 32 | 000153 | 丰原药业 | 6.4800 | 6.4500 | 6.5600 | 6.4400 | -0.7692 | 0.3644 |
| 33 | 000043 | 中航地产 | 3.9800 | 3.9700 | 4.0200 | 3.9200 | -0.9975 | 0.3688 |
| 34 | 002296 | 辉煌科技 | 18.1000 | 17.6200 | 18.1600 | 17.5000 | -1.5642 | 0.3720 |
| 35 | 300027 | 华谊兄弟 | 16.5800 | 16.4800 | 16.6700 | 16.4100 | -1.1990 | 0.3881 |
| 36 | 002403 | 爱仕达 | 8.5200 | 8.5200 | 8.5800 | 8.4100 | -0.4673 | 0.4355 |
| 37 | 002520 | 日发数码 | 12.9300 | 12.6300 | 12.9300 | 12.6000 | -2.0930 | 0.4370 |
| 38 | 000656 | 金科股份 | 9.8500 | 9.8100 | 9.9500 | 9.7200 | -0.4061 | 0.4571 |
| 39 | 002322 | 理工监测 | 17.4500 | 17.2200 | 17.5000 | 17.1900 | -1.0345 | 0.4690 |
| 40 | 300092 | 科新机电 | 10.3500 | 10.3300 | 10.5100 | 10.2500 | -1.8061 | 0.5134 |
| 41 | 002325 | 洪涛股份 | 15.9000 | 15.7600 | 16.0800 | 15.7000 | -1.9900 | 0.5200 |
| 42 | 300247 | 桑乐金 | 9.8800 | 9.7900 | 9.9200 | 9.7800 | -1.5091 | 0.5470 |
| 43 | 300086 | 康芝药业 | 12.1700 | 12.1300 | 12.2500 | 12.0700 | -0.8177 | 0.6084 |
| 44 | 300125 | 易世达 | 12.2200 | 12.2200 | 12.3300 | 12.1600 | -0.6504 | 0.6656 |
| 45 | 000422 | 湖北宜化 | 12.6900 | 12.5800 | 12.6900 | 12.4900 | -1.1783 | 0.6936 |
| 46 | 300011 | 鼎汉技术 | 10.1000 | 9.9500 | 10.1500 | 9.9200 | -2.0669 | 0.7487 |
| 47 | 002650 | 加加食品 | 23.0400 | 23.0000 | 23.4300 | 22.9000 | -0.6908 | 0.7588 |
| 48 | 002620 | 瑞和股份 | 17.7000 | 17.7300 | 17.9400 | 17.7000 | -0.8389 | 0.7656 |
| 49 | 300077 | 国民技术 | 16.0000 | 15.7000 | 16.0000 | 15.6400 | -1.8750 | 0.7744 |
| 50 | 002590 | 万安科技 | 8.3100 | 8.2600 | 8.3900 | 8.2500 | -1.5495 | 0.7905 |
| 51 | 000517 | 荣安地产 | 5.9200 | 5.9700 | 6.0000 | 5.9000 | -0.1672 | 0.7953 |
| 52 | 000666 | 经纬纺机 | 11.1700 | 11.1000 | 11.2200 | 11.0800 | -1.3333 | 0.8046 |
| 53 | 300273 | 和佳股份 | 19.8500 | 19.4200 | 20.0200 | 19.0100 | -2.1662 | 0.8914 |
| 54 | 300143 | 菇木真 | 8.5700 | 8.4300 | 8.6700 | 8.4200 | -2.3175 | 0.9003 |
| 55 | 000011 | 深物业A | 6.1300 | 6.0400 | 6.1300 | 6.0300 | -1.7886 | 0.9235 |
| 56 | 002387 | 黑牛食品 | 11.2600 | 11.2900 | 11.4700 | 11.2600 | -0.9649 | 0.9552 |
| 57 | 300249 | 依米康 | 12.2800 | 12.1000 | 12.3500 | 12.0100 | -2.1036 | 0.9778 |
| 58 | 002392 | 北京利尔 | 8.3600 | 8.2400 | 8.4500 | 8.1400 | -2.1378 | 1.0986 |
| 59 | 002638 | 勤上光电 | 16.0200 | 15.9000 | 16.3300 | 15.8700 | -1.1194 | 1.1056 |
| 60 | 002456 | 欧菲光 | 33.7800 | 33.8600 | 34.1400 | 33.5100 | 0.1479 | 1.2519 |
| 61 | 002610 | 爱康科技 | 6.1000 | 6.0300 | 6.1600 | 5.9000 | -0.8224 | 1.2525 |
| 62 | 300244 | 迪安诊断 | 28.4400 | 28.1400 | 28.8000 | 28.1000 | -1.9512 | 1.5812 |
| 63 | 300162 | 雷曼光电 | 11.7200 | 11.5300 | 11.7200 | 11.4700 | -1.7050 | 1.6061 |
| 64 | 000058 | 深赛格 | 4.4600 | 4.4800 | 4.5900 | 4.4100 | 0.0000 | 1.6885 |
| 65 | 000587 | ST金叶 | 12.4800 | 12.3300 | 12.6200 | 12.2700 | -1.2810 | 1.6954 |
| 66 | 300224 | 正海磁材 | 19.2500 | 18.8300 | 19.4000 | 18.8000 | -2.4352 | 2.0276 |
| 67 | 300238 | 冠昊生物 | 25.0700 | 24.3800 | 25.1700 | 24.3600 | -3.7125 | 2.3893 |
| 68 | 300104 | 乐视网 | 24.5900 | 23.9700 | 24.6100 | 23.9100 | -2.7981 | 2.5606 |
| 69 | 002646 | 青青稞酒 | 27.5000 | 27.2400 | 27.7700 | 27.2200 | -1.5896 | 2.5617 |
| 70 | 002642 | 荣之联 | 14.2900 | 14.0400 | 14.4000 | 14.0300 | -3.0387 | 2.8268 |
| 71 | 000750 | 国海证券 | 10.2000 | 10.1400 | 10.3500 | 10.1100 | -1.2658 | 3.3520 |
深市换手率创6月新低股(71只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念股集体爆发 点评页岩气6大强势股
·今日收盘：上证指数收盘报2136.08点
·今日收盘：上证指数收盘报2118.95点
·沪市价格创1月新低股(81只)
·有色金属板块止跌 亚太科技涨停
·无锡概念表现抢眼 太极实业等六股涨停
·深市价格创3月新低股(45只)
·页岩气概念活跃 宝莫股份两连涨停
·今日收盘：上证指数收盘报2136.08点
·今日收盘：上证指数收盘报2118.95点
·沪市价格创1月新低股(81只)
·有色金属板块止跌 亚太科技涨停
·无锡概念表现抢眼 太极实业等六股涨停
·深市价格创3月新低股(45只)
·页岩气概念活跃 宝莫股份两连涨停
·深市换手率创3月新高股(32只)
·沪市价格创3月新低股(83只)
·深市价格创3月新低股(39只)
·沪市换手率创6月新低股(52只)
·沪市换手率创3月新高股(20只)
·沪市价格创6月新低股(63只)
·深市成交量创1月新高股(65只)
·深市换手率创1月新低股(187只)
·沪市价格创3月新低股(83只)
·深市价格创3月新低股(39只)
·沪市换手率创6月新低股(52只)
·沪市换手率创3月新高股(20只)
·沪市价格创6月新低股(63只)
·深市成交量创1月新高股(65只)
·深市换手率创1月新低股(187只)
焦点事件