首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市换手率创6月新低股(160只)
手机免费访问 www.cnfol.com 2012年08月16日 21:49 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002153石基信息23.860023.770024.170023.7300-1.41020.0354
2000584友利控股5.65005.76005.78005.65000.17390.0545
3000608阳光股份4.70004.71004.71004.65000.00000.0591
4000708大冶特钢8.31008.32008.40008.3100-0.47850.0596
5002242九阳股份7.09007.04007.09007.0300-0.70520.0625
6002152广电运通15.030015.070015.130014.8600-0.46240.0649
7000838*ST国兴5.36005.33005.36005.27000.18800.0685
8000687保定天鹅4.65004.63004.70004.6100-0.85650.0705
9000966长源电力3.96003.89003.96003.8800-1.51900.0721
10000910大亚科技4.95004.96005.01004.9500-0.80000.0789
11000685中山公用10.300010.340010.370010.26000.38830.0999
12000821京山轻机3.75003.78003.84003.74000.00000.1008
13000029深深房A3.41003.39003.42003.3800-0.87720.1039
14000786北新建材12.800012.680012.920012.6300-1.70540.1067
15002196方正电机11.190011.140011.250011.1000-0.97780.1116
16000667名流置业1.98001.98001.99001.97000.00000.1134
17000918嘉凯城3.65003.66003.70003.6100-1.08110.1140
18000671阳光城9.01009.04009.15008.9300-0.76840.1209
19002075沙钢股份3.83003.82003.87003.8100-0.26110.1293
20002062宏润建设4.55004.53004.59004.5100-1.30720.1332
21002011盾安环境10.250010.270010.350010.20000.00000.1354
22002198嘉应制药8.49008.37008.49008.3300-0.94670.1412
23002555顺荣股份9.95009.990010.09009.9500-0.89290.1418
24000533万家乐3.82003.85003.89003.8200-0.25910.1449
25002293罗莱家纺58.200057.600058.200057.5700-1.28530.1472
26002543万和电气17.240017.220017.310017.2100-0.17390.1514
27000514渝开发4.64004.67004.74004.6400-0.63830.1515
28002312三泰电子11.650011.930012.000011.65000.42090.1560
29300222科大智能12.800012.720012.940012.6000-0.70260.1584
30000850华茂股份5.63005.63005.71005.6300-0.53000.1584
31000411英特集团7.48007.47007.56007.4400-0.40000.1658
32000925众合机电7.96007.96008.06007.9500-0.74810.1663
33000993闽东电力9.76009.74009.88009.6900-0.51070.1699
34002238天威视讯13.020012.640013.040012.6100-1.78710.1713
35000159国际实业7.71007.70007.76007.6700-0.25910.1760
36002575群兴玩具11.980011.980012.040011.96000.00000.1862
37000717韶钢松山2.26002.26002.27002.2500-0.44050.1863
38300032金龙机电20.400020.130020.400019.5500-0.34650.1873
39002472双环传动7.81007.74007.89007.7200-0.89630.1893
40000565渝三峡A6.81006.78006.81006.70000.44440.1974
41002351漫步者7.76007.73007.83007.7200-0.64270.2011
42000683远兴能源5.50005.45005.51005.4100-1.08890.2018
43002324普利特11.300011.220011.300011.13000.26810.2080
44000609绵世股份6.32006.27006.37006.2600-1.87790.2127
45000620新华联5.47005.38005.47005.3700-1.64530.2228
46300007汉威电子17.260017.330017.380017.10000.46380.2245
47002160常铝股份7.30007.30007.39007.2600-0.54500.2272
48300232洲明科技9.35009.36009.47009.1300-0.42550.2289
49000043中航地产3.94003.95003.99003.9300-0.50380.2306
50000636风华高科6.85006.80006.94006.8000-0.72990.2317
51002189利达光电7.05007.05007.14007.0000-0.42370.2333
52002141蓉胜超微4.67004.70004.75004.6600-0.21230.2374
53002056横店东磁14.500014.570014.760014.41000.13750.2375
54002195海隆软件14.550014.480014.600014.4200-0.27550.2513
55000006深振业A4.15004.13004.17004.1100-0.24150.2521
56002109兴化股份7.63007.63007.73007.6100-0.52150.2523
57000988华工科技6.29006.22006.33006.1600-1.58230.2574
58002577雷柏科技10.970010.990011.040010.85000.18230.2575
59000040宝安地产3.82003.80003.86003.7800-0.78330.2590
60000571新大洲A4.86004.82004.88004.8100-0.41320.2699
61002003伟星股份9.70009.63009.70009.62000.10400.2742
62300131英唐智控10.330010.340010.370010.30000.09680.2839
63002185华天科技4.79004.75004.81004.7300-1.04170.2861
64300091金通灵6.58006.62006.64006.54000.30300.2883
65000541佛山照明6.75006.76006.87006.7200-0.29500.2883
66000978桂林旅游7.22007.15007.25007.1500-1.37930.3012
67002612朗姿股份35.270035.230035.500035.0100-0.11340.3032
68000616亿城股份3.21003.22003.24003.19000.00000.3066
69002063远光软件15.660015.720015.900015.4200-0.06360.3067
70002484江海股份9.74009.70009.87009.6700-0.30830.3086
71002296辉煌科技17.610017.560017.700017.5200-0.34050.3095
72300015爱尔眼科20.880020.700021.100020.6000-0.86210.3113
73002208合肥城建5.81005.72005.83005.6800-1.37930.3114
74000782美达股份3.78003.77003.81003.7400-0.78950.3120
75002253川大智胜13.350013.380013.500013.3500-0.52040.3168
76000920南方汇通7.05007.10007.13007.01000.28250.3199
77300059东方财富11.050011.070011.230011.0100-0.27030.3208
78000860顺鑫农业14.550014.510014.790014.5000-0.27490.3314
79002260伊立浦5.11005.13005.20005.0800-0.58140.3379
80002469三维工程18.020018.010018.290017.91000.05560.3404
81002536西泵股份15.300015.140015.300015.1000-0.06600.3420
82000601韶能股份3.62003.60003.62003.5800-0.27700.3488
83000989九芝堂17.750017.830018.100017.70000.11230.3517
84002322理工监测17.200017.260017.470017.06000.23230.3550
85002343禾欣股份8.50008.50008.56008.48000.00000.3617
86002485希努尔9.40009.41009.45009.33000.42690.3687
87002295精艺股份6.47006.43006.53006.4100-0.61820.3705
88002133广宇集团4.28004.29004.33004.2700-0.23260.3782
89000547闽福发A3.83003.82003.86003.8100-0.77920.3786
90300096易联众9.63009.63009.77009.6200-1.12940.3877
91000731四川美丰6.57006.54006.63006.5400-0.60790.3909
92000755山西三维6.10006.04006.12006.0200-1.14570.3921
93000926福星股份7.53007.54007.62007.49000.00000.4286
94002602世纪华通7.03007.07007.14007.0300-0.14120.4311
95000968煤气化14.200014.160014.390014.1000-0.90970.4412
96000901航天科技9.76009.820010.04009.7500-0.20330.4576
97000611四海股份4.00003.98004.04003.9500-0.50000.4605
98300001特锐德10.830010.800010.970010.8000-0.55250.4634
99000610西安旅游7.26007.26007.35007.2500-0.68400.4743
100300118东方日升4.87004.83004.88004.8100-0.61730.4859
101300094国联水产5.20005.19005.21005.1400-0.19230.4900
102300217东方电热9.79009.85009.88009.7800-0.30360.4937
103002111威海广泰8.15008.08008.20008.0700-0.61500.4978
104000792盐湖股份33.800033.930034.260033.75000.08850.5022
105000877天山股份7.87007.86007.96007.8400-0.12710.5145
106300140启源装备10.080010.100010.300010.0700-1.84650.5464
107002233塔牌集团8.12008.15008.20008.1000-0.12250.5505
108300280南通锻压7.71007.70007.78007.7000-0.38810.5559
109000598兴蓉投资7.70007.64007.73007.6000-0.77920.5566
110002270法因数控5.56005.65005.66005.56000.89290.6161
111002617露笑科技10.890011.020011.270010.8900-0.72070.6167
112000422湖北宜化12.540012.560012.660012.4800-0.15900.6481
113000426兴业矿业12.700012.590012.890012.5200-1.64060.6520
114300077国民技术15.650015.600015.780015.5500-0.63690.6699
115300021大禹节水7.45007.41007.55007.4000-0.80320.6777
116300011鼎汉技术9.93009.940010.00009.8300-0.10050.6797
117002177御银股份5.54005.58005.58005.50000.90420.6804
118300243瑞丰高材9.52009.30009.54009.2800-2.31090.6856
119300249依米康12.010012.020012.150011.9600-0.66120.6903
120002279久其软件8.01007.99008.12007.9400-0.74530.7036
121300143菇木真8.43008.40008.57008.3600-0.35590.7265
122002590万安科技8.31008.28008.31008.15000.24210.7267
123300273和佳股份19.400019.480019.790019.40000.30900.7328
124002584西陇化工8.33008.34008.43008.3200-0.95010.7454
125300226上海钢联12.620012.630012.800012.5600-0.47280.7520
126300014亿纬锂能11.740011.690011.860011.6500-0.17080.7604
127002627宜昌交运10.510010.590010.670010.49000.28410.7878
128000534万泽股份5.09005.03005.10005.0200-1.17880.7881
129002477雏鹰农牧18.000018.090018.340017.98000.11070.8081
130300286安科瑞13.010013.220013.340013.00000.53230.8118
131300260新莱应材10.580010.570010.720010.5400-1.12250.8368
132300234开尔新材8.00007.99008.06007.9200-0.12500.8563
133300073当升科技8.30008.28008.41008.2300-0.95690.8814
134000011深物业A6.09006.01006.09006.0000-0.49670.9017
135300276三丰智能12.550012.540012.630012.48000.00000.9192
136002392北京利尔8.20008.19008.28008.0100-0.60680.9744
137300029天龙光电7.00007.13007.13007.00000.56420.9896
138300278华昌达8.23008.30008.39008.18000.36281.0252
139300244迪安诊断27.810027.600028.400027.5100-1.91901.0633
140300231银信科技11.180011.260011.330011.18000.89611.1361
141002506超日太阳5.01004.97005.05004.9700-1.19281.1473
142300071华谊嘉信7.59007.50007.66007.5000-1.18581.2083
143300235方直科技9.23009.25009.38009.0900-1.17521.2188
144300233金城医药15.080014.680015.080014.4600-2.13331.2476
145300238冠昊生物24.380024.200024.600024.0000-0.73831.2954
146300172中电环保13.130013.030013.300013.0000-0.91251.3809
147002648卫星石化14.990014.870015.030014.8400-1.52321.3968
148002637赞宇科技9.75009.72009.88009.7000-0.30771.4084
149002605姚记扑克20.380020.250020.540020.1000-0.73531.5056
150300183东软载波22.800022.850023.120022.8000-0.43571.5103
151002625龙生股份8.65008.71008.78008.6100-0.22911.5617
152000058深赛格4.44004.34004.48004.3200-3.12501.6046
153002615哈尔斯13.510013.700013.790013.51000.95801.6420
154002600江粉磁材12.780012.760012.950012.67000.07841.7017
155002616长青集团12.200012.100012.270011.9900-0.65681.7858
156300271紫光华宇12.520012.510012.700012.43000.00001.8954
157002642荣之联14.000014.050014.250013.92000.07121.9009
158300055万邦达19.000018.640019.350018.6000-2.15221.9925
159300239东宝生物12.960012.930013.100012.72000.00002.4642
160300283温州宏丰15.000015.080015.200014.8000-0.19852.5437
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.