| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002153 | 石基信息 | 23.8600 | 23.7700 | 24.1700 | 23.7300 | -1.4102 | 0.0354 |
| 2 | 200025 | 深特力B | 3.1400 | 3.1700 | 3.2100 | 3.1400 | -0.9375 | 0.0383 |
| 3 | 000584 | 友利控股 | 5.6500 | 5.7600 | 5.7800 | 5.6500 | 0.1739 | 0.0545 |
| 4 | 000608 | 阳光股份 | 4.7000 | 4.7100 | 4.7100 | 4.6500 | 0.0000 | 0.0591 |
| 5 | 000708 | 大冶特钢 | 8.3100 | 8.3200 | 8.4000 | 8.3100 | -0.4785 | 0.0596 |
| 6 | 002242 | 九阳股份 | 7.0900 | 7.0400 | 7.0900 | 7.0300 | -0.7052 | 0.0625 |
| 7 | 002152 | 广电运通 | 15.0300 | 15.0700 | 15.1300 | 14.8600 | -0.4624 | 0.0649 |
| 8 | 000838 | *ST国兴 | 5.3600 | 5.3300 | 5.3600 | 5.2700 | 0.1880 | 0.0685 |
| 9 | 000687 | 保定天鹅 | 4.6500 | 4.6300 | 4.7000 | 4.6100 | -0.8565 | 0.0705 |
| 10 | 000966 | 长源电力 | 3.9600 | 3.8900 | 3.9600 | 3.8800 | -1.5190 | 0.0721 |
| 11 | 002251 | 步步高 | 23.4200 | 23.3000 | 23.6500 | 23.2700 | -0.8089 | 0.0737 |
| 12 | 000910 | 大亚科技 | 4.9500 | 4.9600 | 5.0100 | 4.9500 | -0.8000 | 0.0789 |
| 13 | 000685 | 中山公用 | 10.3000 | 10.3400 | 10.3700 | 10.2600 | 0.3883 | 0.0999 |
| 14 | 000821 | 京山轻机 | 3.7500 | 3.7800 | 3.8400 | 3.7400 | 0.0000 | 0.1008 |
| 15 | 200581 | 苏威孚B | 16.9000 | 16.9600 | 17.1100 | 16.8100 | 0.1181 | 0.1019 |
| 16 | 002216 | 三全食品 | 26.8800 | 26.8500 | 27.1500 | 26.8000 | -0.7394 | 0.1038 |
| 17 | 000029 | 深深房A | 3.4100 | 3.3900 | 3.4200 | 3.3800 | -0.8772 | 0.1039 |
| 18 | 000786 | 北新建材 | 12.8000 | 12.6800 | 12.9200 | 12.6300 | -1.7054 | 0.1067 |
| 19 | 002196 | 方正电机 | 11.1900 | 11.1400 | 11.2500 | 11.1000 | -0.9778 | 0.1116 |
| 20 | 000667 | 名流置业 | 1.9800 | 1.9800 | 1.9900 | 1.9700 | 0.0000 | 0.1134 |
| 21 | 000918 | 嘉凯城 | 3.6500 | 3.6600 | 3.7000 | 3.6100 | -1.0811 | 0.1140 |
| 22 | 002088 | 鲁阳股份 | 8.6500 | 8.6400 | 8.7500 | 8.5800 | -1.2571 | 0.1140 |
| 23 | 200761 | 本钢板B | 2.2100 | 2.2300 | 2.2400 | 2.1900 | 0.0000 | 0.1169 |
| 24 | 000671 | 阳光城 | 9.0100 | 9.0400 | 9.1500 | 8.9300 | -0.7684 | 0.1209 |
| 25 | 000596 | 古井贡酒 | 41.3700 | 41.0500 | 41.9500 | 41.0000 | -1.0605 | 0.1240 |
| 26 | 000539 | 粤电力A | 6.0000 | 6.0000 | 6.0500 | 5.9600 | 0.0000 | 0.1256 |
| 27 | 002075 | 沙钢股份 | 3.8300 | 3.8200 | 3.8700 | 3.8100 | -0.2611 | 0.1293 |
| 28 | 002062 | 宏润建设 | 4.5500 | 4.5300 | 4.5900 | 4.5100 | -1.3072 | 0.1332 |
| 29 | 002011 | 盾安环境 | 10.2500 | 10.2700 | 10.3500 | 10.2000 | 0.0000 | 0.1354 |
| 30 | 002198 | 嘉应制药 | 8.4900 | 8.3700 | 8.4900 | 8.3300 | -0.9467 | 0.1412 |
| 31 | 002555 | 顺荣股份 | 9.9500 | 9.9900 | 10.0900 | 9.9500 | -0.8929 | 0.1418 |
| 32 | 000533 | 万家乐 | 3.8200 | 3.8500 | 3.8900 | 3.8200 | -0.2591 | 0.1449 |
| 33 | 002293 | 罗莱家纺 | 58.2000 | 57.6000 | 58.2000 | 57.5700 | -1.2853 | 0.1472 |
| 34 | 002543 | 万和电气 | 17.2400 | 17.2200 | 17.3100 | 17.2100 | -0.1739 | 0.1514 |
| 35 | 000514 | 渝开发 | 4.6400 | 4.6700 | 4.7400 | 4.6400 | -0.6383 | 0.1515 |
| 36 | 002312 | 三泰电子 | 11.6500 | 11.9300 | 12.0000 | 11.6500 | 0.4209 | 0.1560 |
| 37 | 300222 | 科大智能 | 12.8000 | 12.7200 | 12.9400 | 12.6000 | -0.7026 | 0.1584 |
| 38 | 000850 | 华茂股份 | 5.6300 | 5.6300 | 5.7100 | 5.6300 | -0.5300 | 0.1584 |
| 39 | 000411 | 英特集团 | 7.4800 | 7.4700 | 7.5600 | 7.4400 | -0.4000 | 0.1658 |
| 40 | 000925 | 众合机电 | 7.9600 | 7.9600 | 8.0600 | 7.9500 | -0.7481 | 0.1663 |
| 41 | 000993 | 闽东电力 | 9.7600 | 9.7400 | 9.8800 | 9.6900 | -0.5107 | 0.1699 |
| 42 | 002238 | 天威视讯 | 13.0200 | 12.6400 | 13.0400 | 12.6100 | -1.7871 | 0.1713 |
| 43 | 000159 | 国际实业 | 7.7100 | 7.7000 | 7.7600 | 7.6700 | -0.2591 | 0.1760 |
| 44 | 002575 | 群兴玩具 | 11.9800 | 11.9800 | 12.0400 | 11.9600 | 0.0000 | 0.1862 |
| 45 | 000717 | 韶钢松山 | 2.2600 | 2.2600 | 2.2700 | 2.2500 | -0.4405 | 0.1863 |
| 46 | 300032 | 金龙机电 | 20.4000 | 20.1300 | 20.4000 | 19.5500 | -0.3465 | 0.1873 |
| 47 | 002472 | 双环传动 | 7.8100 | 7.7400 | 7.8900 | 7.7200 | -0.8963 | 0.1893 |
| 48 | 000565 | 渝三峡A | 6.8100 | 6.7800 | 6.8100 | 6.7000 | 0.4444 | 0.1974 |
| 49 | 002351 | 漫步者 | 7.7600 | 7.7300 | 7.8300 | 7.7200 | -0.6427 | 0.2011 |
| 50 | 000683 | 远兴能源 | 5.5000 | 5.4500 | 5.5100 | 5.4100 | -1.0889 | 0.2018 |
| 51 | 000025 | 特力A | 6.0700 | 6.0300 | 6.1200 | 6.0300 | -0.6590 | 0.2039 |
| 52 | 002324 | 普利特 | 11.3000 | 11.2200 | 11.3000 | 11.1300 | 0.2681 | 0.2080 |
| 53 | 000780 | 平庄能源 | 10.1000 | 9.9900 | 10.1600 | 9.9900 | -1.2846 | 0.2113 |
| 54 | 002241 | 歌尔声学 | 39.8000 | 39.7000 | 40.6700 | 39.5000 | -0.8492 | 0.2116 |
| 55 | 000609 | 绵世股份 | 6.3200 | 6.2700 | 6.3700 | 6.2600 | -1.8779 | 0.2127 |
| 56 | 000620 | 新华联 | 5.4700 | 5.3800 | 5.4700 | 5.3700 | -1.6453 | 0.2228 |
| 57 | 300007 | 汉威电子 | 17.2600 | 17.3300 | 17.3800 | 17.1000 | 0.4638 | 0.2245 |
| 58 | 002160 | 常铝股份 | 7.3000 | 7.3000 | 7.3900 | 7.2600 | -0.5450 | 0.2272 |
| 59 | 300232 | 洲明科技 | 9.3500 | 9.3600 | 9.4700 | 9.1300 | -0.4255 | 0.2289 |
| 60 | 000043 | 中航地产 | 3.9400 | 3.9500 | 3.9900 | 3.9300 | -0.5038 | 0.2306 |
| 61 | 000636 | 风华高科 | 6.8500 | 6.8000 | 6.9400 | 6.8000 | -0.7299 | 0.2317 |
| 62 | 002016 | 世荣兆业 | 9.8300 | 9.8300 | 9.9700 | 9.8100 | -1.1066 | 0.2333 |
| 63 | 002189 | 利达光电 | 7.0500 | 7.0500 | 7.1400 | 7.0000 | -0.4237 | 0.2333 |
| 64 | 002141 | 蓉胜超微 | 4.6700 | 4.7000 | 4.7500 | 4.6600 | -0.2123 | 0.2374 |
| 65 | 002056 | 横店东磁 | 14.5000 | 14.5700 | 14.7600 | 14.4100 | 0.1375 | 0.2375 |
| 66 | 002195 | 海隆软件 | 14.5500 | 14.4800 | 14.6000 | 14.4200 | -0.2755 | 0.2513 |
| 67 | 000006 | 深振业A | 4.1500 | 4.1300 | 4.1700 | 4.1100 | -0.2415 | 0.2521 |
| 68 | 002109 | 兴化股份 | 7.6300 | 7.6300 | 7.7300 | 7.6100 | -0.5215 | 0.2523 |
| 69 | 000988 | 华工科技 | 6.2900 | 6.2200 | 6.3300 | 6.1600 | -1.5823 | 0.2574 |
| 70 | 002577 | 雷柏科技 | 10.9700 | 10.9900 | 11.0400 | 10.8500 | 0.1823 | 0.2575 |
| 71 | 000040 | 宝安地产 | 3.8200 | 3.8000 | 3.8600 | 3.7800 | -0.7833 | 0.2590 |
| 72 | 200028 | 一致B | 20.7600 | 20.8000 | 20.9000 | 20.7200 | 0.0481 | 0.2679 |
| 73 | 000571 | 新大洲A | 4.8600 | 4.8200 | 4.8800 | 4.8100 | -0.4132 | 0.2699 |
| 74 | 002003 | 伟星股份 | 9.7000 | 9.6300 | 9.7000 | 9.6200 | 0.1040 | 0.2742 |
| 75 | 002142 | 宁波银行 | 9.8000 | 9.8400 | 9.9000 | 9.7700 | 0.2037 | 0.2751 |
| 76 | 000888 | 峨眉山A | 22.8100 | 22.6800 | 23.3500 | 22.6800 | -1.5198 | 0.2773 |
| 77 | 000532 | 力合股份 | 8.2400 | 8.2200 | 8.3200 | 8.1600 | -0.4843 | 0.2820 |
| 78 | 300131 | 英唐智控 | 10.3300 | 10.3400 | 10.3700 | 10.3000 | 0.0968 | 0.2839 |
| 79 | 000837 | 秦川发展 | 5.8200 | 5.7800 | 5.8400 | 5.7400 | -0.6873 | 0.2859 |
| 80 | 002185 | 华天科技 | 4.7900 | 4.7500 | 4.8100 | 4.7300 | -1.0417 | 0.2861 |
| 81 | 002394 | 联发股份 | 11.0500 | 11.0900 | 11.2100 | 11.0500 | -0.0901 | 0.2874 |
| 82 | 300091 | 金通灵 | 6.5800 | 6.6200 | 6.6400 | 6.5400 | 0.3030 | 0.2883 |
| 83 | 000541 | 佛山照明 | 6.7500 | 6.7600 | 6.8700 | 6.7200 | -0.2950 | 0.2883 |
| 84 | 300145 | 南方泵业 | 16.1000 | 16.2000 | 16.2600 | 16.1000 | 0.0618 | 0.2994 |
| 85 | 000402 | 金融街 | 6.3900 | 6.4200 | 6.4600 | 6.3700 | 0.6270 | 0.3000 |
| 86 | 000978 | 桂林旅游 | 7.2200 | 7.1500 | 7.2500 | 7.1500 | -1.3793 | 0.3012 |
| 87 | 000070 | 特发信息 | 6.8300 | 6.8900 | 6.9600 | 6.8300 | 0.1453 | 0.3014 |
| 88 | 002612 | 朗姿股份 | 35.2700 | 35.2300 | 35.5000 | 35.0100 | -0.1134 | 0.3032 |
| 89 | 002311 | 海大集团 | 17.4600 | 17.4200 | 17.4600 | 17.1500 | -0.4002 | 0.3064 |
| 90 | 000616 | 亿城股份 | 3.2100 | 3.2200 | 3.2400 | 3.1900 | 0.0000 | 0.3066 |
| 91 | 002063 | 远光软件 | 15.6600 | 15.7200 | 15.9000 | 15.4200 | -0.0636 | 0.3067 |
| 92 | 002484 | 江海股份 | 9.7400 | 9.7000 | 9.8700 | 9.6700 | -0.3083 | 0.3086 |
| 93 | 002296 | 辉煌科技 | 17.6100 | 17.5600 | 17.7000 | 17.5200 | -0.3405 | 0.3095 |
| 94 | 002037 | 久联发展 | 25.3700 | 25.1000 | 25.4700 | 25.1000 | -1.0642 | 0.3107 |
| 95 | 300015 | 爱尔眼科 | 20.8800 | 20.7000 | 21.1000 | 20.6000 | -0.8621 | 0.3113 |
| 96 | 002208 | 合肥城建 | 5.8100 | 5.7200 | 5.8300 | 5.6800 | -1.3793 | 0.3114 |
| 97 | 000782 | 美达股份 | 3.7800 | 3.7700 | 3.8100 | 3.7400 | -0.7895 | 0.3120 |
| 98 | 002253 | 川大智胜 | 13.3500 | 13.3800 | 13.5000 | 13.3500 | -0.5204 | 0.3168 |
| 99 | 300154 | 瑞凌股份 | 7.9400 | 8.0300 | 8.0700 | 7.9400 | -0.1244 | 0.3196 |
| 100 | 000920 | 南方汇通 | 7.0500 | 7.1000 | 7.1300 | 7.0100 | 0.2825 | 0.3199 |
| 101 | 300059 | 东方财富 | 11.0500 | 11.0700 | 11.2300 | 11.0100 | -0.2703 | 0.3208 |
| 102 | 002299 | 圣农发展 | 13.6000 | 13.5000 | 13.7900 | 13.5000 | -0.8082 | 0.3227 |
| 103 | 002082 | 栋梁新材 | 7.0200 | 7.0700 | 7.1400 | 7.0200 | -0.4225 | 0.3267 |
| 104 | 000860 | 顺鑫农业 | 14.5500 | 14.5100 | 14.7900 | 14.5000 | -0.2749 | 0.3314 |
| 105 | 300144 | 宋城股份 | 14.3100 | 14.2600 | 14.4100 | 14.2500 | -0.9034 | 0.3328 |
| 106 | 002260 | 伊立浦 | 5.1100 | 5.1300 | 5.2000 | 5.0800 | -0.5814 | 0.3379 |
| 107 | 002469 | 三维工程 | 18.0200 | 18.0100 | 18.2900 | 17.9100 | 0.0556 | 0.3404 |
| 108 | 002536 | 西泵股份 | 15.3000 | 15.1400 | 15.3000 | 15.1000 | -0.0660 | 0.3420 |
| 109 | 002048 | 宁波华翔 | 6.8600 | 6.7500 | 6.8700 | 6.7300 | -1.7467 | 0.3471 |
| 110 | 002014 | 永新股份 | 15.4300 | 15.2800 | 15.4400 | 15.2600 | -1.0363 | 0.3487 |
| 111 | 000601 | 韶能股份 | 3.6200 | 3.6000 | 3.6200 | 3.5800 | -0.2770 | 0.3488 |
| 112 | 000989 | 九芝堂 | 17.7500 | 17.8300 | 18.1000 | 17.7000 | 0.1123 | 0.3517 |
| 113 | 002322 | 理工监测 | 17.2000 | 17.2600 | 17.4700 | 17.0600 | 0.2323 | 0.3550 |
| 114 | 002171 | 精诚铜业 | 10.1600 | 10.1900 | 10.2500 | 10.1000 | -0.1959 | 0.3577 |
| 115 | 002343 | 禾欣股份 | 8.5000 | 8.5000 | 8.5600 | 8.4800 | 0.0000 | 0.3617 |
| 116 | 002485 | 希努尔 | 9.4000 | 9.4100 | 9.4500 | 9.3300 | 0.4269 | 0.3687 |
| 117 | 000619 | 海螺型材 | 7.2900 | 7.3100 | 7.3700 | 7.2600 | 0.1370 | 0.3700 |
| 118 | 002409 | 雅克科技 | 15.6000 | 15.6000 | 15.8100 | 15.5100 | -1.1407 | 0.3702 |
| 119 | 002295 | 精艺股份 | 6.4700 | 6.4300 | 6.5300 | 6.4100 | -0.6182 | 0.3705 |
| 120 | 002336 | 人人乐 | 10.3600 | 10.2400 | 10.4000 | 10.2300 | -1.5385 | 0.3721 |
| 121 | 002133 | 广宇集团 | 4.2800 | 4.2900 | 4.3300 | 4.2700 | -0.2326 | 0.3782 |
| 122 | 000547 | 闽福发A | 3.8300 | 3.8200 | 3.8600 | 3.8100 | -0.7792 | 0.3786 |
| 123 | 002534 | 杭锅股份 | 14.8000 | 14.8300 | 14.9900 | 14.7700 | 0.2027 | 0.3807 |
| 124 | 002399 | 海普瑞 | 20.0900 | 20.0200 | 20.1700 | 20.0100 | -0.3980 | 0.3862 |
| 125 | 300096 | 易联众 | 9.6300 | 9.6300 | 9.7700 | 9.6200 | -1.1294 | 0.3877 |
| 126 | 000731 | 四川美丰 | 6.5700 | 6.5400 | 6.6300 | 6.5400 | -0.6079 | 0.3909 |
| 127 | 000755 | 山西三维 | 6.1000 | 6.0400 | 6.1200 | 6.0200 | -1.1457 | 0.3921 |
| 128 | 300010 | 立思辰 | 7.2300 | 7.2300 | 7.3700 | 7.1700 | -1.8996 | 0.3949 |
| 129 | 000830 | 鲁西化工 | 4.3100 | 4.3000 | 4.3600 | 4.2900 | -0.2320 | 0.4122 |
| 130 | 000023 | 深天地A | 5.8700 | 5.8500 | 5.8900 | 5.8100 | 0.3431 | 0.4144 |
| 131 | 000926 | 福星股份 | 7.5300 | 7.5400 | 7.6200 | 7.4900 | 0.0000 | 0.4286 |
| 132 | 002602 | 世纪华通 | 7.0300 | 7.0700 | 7.1400 | 7.0300 | -0.1412 | 0.4311 |
| 133 | 000968 | 煤气化 | 14.2000 | 14.1600 | 14.3900 | 14.1000 | -0.9097 | 0.4412 |
| 134 | 300196 | 长海股份 | 16.4200 | 16.5000 | 16.5700 | 16.3000 | 0.0000 | 0.4479 |
| 135 | 002314 | 雅致股份 | 7.3400 | 7.2500 | 7.3800 | 7.2300 | -0.9563 | 0.4482 |
| 136 | 000036 | 华联控股 | 3.3000 | 3.2700 | 3.3500 | 3.2700 | -0.9091 | 0.4546 |
| 137 | 300099 | 尤洛卡 | 22.0000 | 21.8200 | 22.0300 | 21.7500 | -0.7279 | 0.4575 |
| 138 | 000901 | 航天科技 | 9.7600 | 9.8200 | 10.0400 | 9.7500 | -0.2033 | 0.4576 |
| 139 | 000611 | 四海股份 | 4.0000 | 3.9800 | 4.0400 | 3.9500 | -0.5000 | 0.4605 |
| 140 | 300001 | 特锐德 | 10.8300 | 10.8000 | 10.9700 | 10.8000 | -0.5525 | 0.4634 |
| 141 | 300169 | 天晟新材 | 7.3600 | 7.4500 | 7.5100 | 7.3600 | 0.6757 | 0.4642 |
| 142 | 002131 | 利欧股份 | 8.9200 | 8.9000 | 9.0600 | 8.8800 | -0.8909 | 0.4658 |
| 143 | 000610 | 西安旅游 | 7.2600 | 7.2600 | 7.3500 | 7.2500 | -0.6840 | 0.4743 |
| 144 | 000511 | 银基发展 | 3.6700 | 3.6800 | 3.6900 | 3.6600 | 0.0000 | 0.4758 |
| 145 | 002087 | 新野纺织 | 3.5400 | 3.5400 | 3.5700 | 3.5100 | -0.5618 | 0.4843 |
| 146 | 300118 | 东方日升 | 4.8700 | 4.8300 | 4.8800 | 4.8100 | -0.6173 | 0.4859 |
| 147 | 300094 | 国联水产 | 5.2000 | 5.1900 | 5.2100 | 5.1400 | -0.1923 | 0.4900 |
| 148 | 300078 | 中瑞思创 | 11.8400 | 11.7900 | 11.9400 | 11.7600 | -1.1735 | 0.4916 |
| 149 | 300217 | 东方电热 | 9.7900 | 9.8500 | 9.8800 | 9.7800 | -0.3036 | 0.4937 |
| 150 | 002111 | 威海广泰 | 8.1500 | 8.0800 | 8.2000 | 8.0700 | -0.6150 | 0.4978 |
| 151 | 300075 | 数字政通 | 24.7200 | 24.4100 | 24.8200 | 24.2300 | -1.5726 | 0.4996 |
| 152 | 000792 | 盐湖股份 | 33.8000 | 33.9300 | 34.2600 | 33.7500 | 0.0885 | 0.5022 |
| 153 | 002685 | 华东重机 | 7.9000 | 7.9400 | 7.9900 | 7.8900 | 0.2525 | 0.5125 |
| 154 | 000877 | 天山股份 | 7.8700 | 7.8600 | 7.9600 | 7.8400 | -0.1271 | 0.5145 |
| 155 | 000099 | 中信海直 | 8.0000 | 7.9100 | 8.0000 | 7.8500 | -1.6169 | 0.5311 |
| 156 | 000889 | 渤海物流 | 5.9700 | 5.9600 | 6.0100 | 5.9000 | -0.3344 | 0.5377 |
| 157 | 300113 | 顺网科技 | 24.8000 | 24.8700 | 25.4900 | 24.5000 | -1.1526 | 0.5420 |
| 158 | 300140 | 启源装备 | 10.0800 | 10.1000 | 10.3000 | 10.0700 | -1.8465 | 0.5464 |
| 159 | 002233 | 塔牌集团 | 8.1200 | 8.1500 | 8.2000 | 8.1000 | -0.1225 | 0.5505 |
| 160 | 300280 | 南通锻压 | 7.7100 | 7.7000 | 7.7800 | 7.7000 | -0.3881 | 0.5559 |
| 161 | 000598 | 兴蓉投资 | 7.7000 | 7.6400 | 7.7300 | 7.6000 | -0.7792 | 0.5566 |
| 162 | 002489 | 浙江永强 | 9.9800 | 10.0000 | 10.1000 | 9.9300 | 0.2004 | 0.5777 |
| 163 | 002357 | 富临运业 | 8.2000 | 8.2300 | 8.3100 | 8.2000 | 0.1217 | 0.5796 |
| 164 | 002321 | 华英农业 | 6.0500 | 6.0700 | 6.2000 | 6.0300 | -0.4918 | 0.5987 |
| 165 | 000562 | 宏源证券 | 16.8000 | 16.7000 | 16.9800 | 16.5100 | 0.2401 | 0.5993 |
| 166 | 000705 | 浙江震元 | 13.0100 | 12.8000 | 13.1100 | 12.7600 | -1.9908 | 0.6003 |
| 167 | 002086 | 东方海洋 | 12.3200 | 12.1900 | 12.3500 | 12.1000 | -1.2156 | 0.6018 |
| 168 | 002454 | 松芝股份 | 8.4100 | 8.4200 | 8.5500 | 8.4000 | -0.8245 | 0.6066 |
| 169 | 002270 | 法因数控 | 5.5600 | 5.6500 | 5.6600 | 5.5600 | 0.8929 | 0.6161 |
| 170 | 002617 | 露笑科技 | 10.8900 | 11.0200 | 11.2700 | 10.8900 | -0.7207 | 0.6167 |
| 171 | 002211 | 宏达新材 | 4.9800 | 4.9600 | 5.0200 | 4.9500 | -0.4016 | 0.6350 |
| 172 | 300083 | 劲胜股份 | 9.1500 | 9.0200 | 9.1500 | 9.0000 | -1.4208 | 0.6415 |
| 173 | 000422 | 湖北宜化 | 12.5400 | 12.5600 | 12.6600 | 12.4800 | -0.1590 | 0.6481 |
| 174 | 000426 | 兴业矿业 | 12.7000 | 12.5900 | 12.8900 | 12.5200 | -1.6406 | 0.6520 |
| 175 | 000702 | 正虹科技 | 4.4700 | 4.4700 | 4.5000 | 4.3800 | -0.2232 | 0.6534 |
| 176 | 002404 | 嘉欣丝绸 | 6.8100 | 6.7700 | 6.8700 | 6.7600 | -1.3120 | 0.6662 |
| 177 | 300077 | 国民技术 | 15.6500 | 15.6000 | 15.7800 | 15.5500 | -0.6369 | 0.6699 |
| 178 | 300021 | 大禹节水 | 7.4500 | 7.4100 | 7.5500 | 7.4000 | -0.8032 | 0.6777 |
| 179 | 300011 | 鼎汉技术 | 9.9300 | 9.9400 | 10.0000 | 9.8300 | -0.1005 | 0.6797 |
| 180 | 002177 | 御银股份 | 5.5400 | 5.5800 | 5.5800 | 5.5000 | 0.9042 | 0.6804 |
| 181 | 300243 | 瑞丰高材 | 9.5200 | 9.3000 | 9.5400 | 9.2800 | -2.3109 | 0.6856 |
| 182 | 300249 | 依米康 | 12.0100 | 12.0200 | 12.1500 | 11.9600 | -0.6612 | 0.6903 |
| 183 | 002279 | 久其软件 | 8.0100 | 7.9900 | 8.1200 | 7.9400 | -0.7453 | 0.7036 |
| 184 | 000567 | 海德股份 | 6.1600 | 6.2800 | 6.3100 | 6.1600 | 0.9646 | 0.7047 |
| 185 | 300139 | 福星晓程 | 25.3000 | 25.4300 | 25.7300 | 25.2100 | 0.7528 | 0.7255 |
| 186 | 300143 | 菇木真 | 8.4300 | 8.4000 | 8.5700 | 8.3600 | -0.3559 | 0.7265 |
| 187 | 002590 | 万安科技 | 8.3100 | 8.2800 | 8.3100 | 8.1500 | 0.2421 | 0.7267 |
| 188 | 300273 | 和佳股份 | 19.4000 | 19.4800 | 19.7900 | 19.4000 | 0.3090 | 0.7328 |
| 189 | 300178 | 腾邦国际 | 11.5600 | 11.4600 | 11.5800 | 11.4300 | -0.0872 | 0.7342 |
| 190 | 000776 | 广发证券 | 12.7700 | 12.8000 | 12.9500 | 12.7200 | 0.3922 | 0.7368 |
| 191 | 002223 | 鱼跃医疗 | 17.2500 | 17.1900 | 17.3000 | 16.9100 | -0.7506 | 0.7393 |
| 192 | 002005 | 德豪润达 | 5.8200 | 5.9400 | 5.9500 | 5.8200 | 1.0204 | 0.7399 |
| 193 | 002584 | 西陇化工 | 8.3300 | 8.3400 | 8.4300 | 8.3200 | -0.9501 | 0.7454 |
| 194 | 300226 | 上海钢联 | 12.6200 | 12.6300 | 12.8000 | 12.5600 | -0.4728 | 0.7520 |
| 195 | 300014 | 亿纬锂能 | 11.7400 | 11.6900 | 11.8600 | 11.6500 | -0.1708 | 0.7604 |
| 196 | 002396 | 星网锐捷 | 17.6200 | 17.9300 | 18.1600 | 17.6200 | 0.7870 | 0.7839 |
| 197 | 002627 | 宜昌交运 | 10.5100 | 10.5900 | 10.6700 | 10.4900 | 0.2841 | 0.7878 |
| 198 | 000534 | 万泽股份 | 5.0900 | 5.0300 | 5.1000 | 5.0200 | -1.1788 | 0.7881 |
| 199 | 002477 | 雏鹰农牧 | 18.0000 | 18.0900 | 18.3400 | 17.9800 | 0.1107 | 0.8081 |
| 200 | 000996 | 中国中期 | 13.1800 | 13.1400 | 13.3800 | 13.1000 | -0.1520 | 0.8094 |
| 201 | 300286 | 安科瑞 | 13.0100 | 13.2200 | 13.3400 | 13.0000 | 0.5323 | 0.8118 |
| 202 | 002068 | 黑猫股份 | 7.0800 | 7.0900 | 7.1500 | 7.0200 | 0.1412 | 0.8138 |
| 203 | 000975 | 科学城 | 8.8800 | 8.7700 | 8.9900 | 8.7300 | -2.2297 | 0.8199 |
| 204 | 300260 | 新莱应材 | 10.5800 | 10.5700 | 10.7200 | 10.5400 | -1.1225 | 0.8368 |
| 205 | 300234 | 开尔新材 | 8.0000 | 7.9900 | 8.0600 | 7.9200 | -0.1250 | 0.8563 |
| 206 | 300073 | 当升科技 | 8.3000 | 8.2800 | 8.4100 | 8.2300 | -0.9569 | 0.8814 |
| 207 | 002020 | 京新药业 | 12.0400 | 11.9900 | 12.1500 | 11.9800 | -0.7450 | 0.8897 |
| 208 | 000537 | 广宇发展 | 5.7700 | 5.6400 | 5.8200 | 5.6300 | -2.5907 | 0.8898 |
| 209 | 000011 | 深物业A | 6.0900 | 6.0100 | 6.0900 | 6.0000 | -0.4967 | 0.9017 |
| 210 | 000626 | 如意集团 | 7.8000 | 7.8300 | 7.8500 | 7.6800 | 0.7722 | 0.9101 |
| 211 | 300308 | 中际装备 | 17.0300 | 17.1000 | 17.2800 | 17.0000 | -0.2915 | 0.9133 |
| 212 | 300276 | 三丰智能 | 12.5500 | 12.5400 | 12.6300 | 12.4800 | 0.0000 | 0.9192 |
| 213 | 002428 | 云南锗业 | 19.2000 | 19.0200 | 19.3800 | 18.9100 | -1.3485 | 0.9553 |
| 214 | 300215 | 电科院 | 21.1700 | 21.2000 | 21.5000 | 20.9000 | -0.0943 | 0.9732 |
| 215 | 002392 | 北京利尔 | 8.2000 | 8.1900 | 8.2800 | 8.0100 | -0.6068 | 0.9744 |
| 216 | 300029 | 天龙光电 | 7.0000 | 7.1300 | 7.1300 | 7.0000 | 0.5642 | 0.9896 |
| 217 | 300329 | 海伦钢琴 | 15.7000 | 15.7300 | 15.8200 | 15.6400 | 0.0636 | 1.0027 |
| 218 | 300216 | 千山药机 | 9.5000 | 9.5500 | 9.6400 | 9.4800 | 0.2099 | 1.0119 |
| 219 | 300278 | 华昌达 | 8.2300 | 8.3000 | 8.3900 | 8.1800 | 0.3628 | 1.0252 |
| 220 | 002538 | 司尔特 | 12.0000 | 11.9500 | 12.1200 | 11.9100 | -0.4167 | 1.0287 |
| 221 | 002413 | 常发股份 | 6.9000 | 6.9000 | 7.0300 | 6.8400 | -0.4329 | 1.0362 |
| 222 | 000594 | 国恒铁路 | 2.3900 | 2.3700 | 2.4000 | 2.3500 | -0.4202 | 1.0434 |
| 223 | 300081 | 恒信移动 | 14.0300 | 13.8500 | 14.1800 | 13.8500 | -1.2830 | 1.0456 |
| 224 | 000723 | 美锦能源 | 10.9600 | 10.8200 | 11.1200 | 10.7300 | -2.2584 | 1.0616 |
| 225 | 300244 | 迪安诊断 | 27.8100 | 27.6000 | 28.4000 | 27.5100 | -1.9190 | 1.0633 |
| 226 | 002176 | 江特电机 | 10.4000 | 10.3100 | 10.5800 | 10.3000 | -1.9029 | 1.0933 |
| 227 | 002541 | 鸿路钢构 | 10.9500 | 10.9000 | 11.0700 | 10.8400 | -1.2681 | 1.0989 |
| 228 | 002259 | 升达林业 | 3.3500 | 3.3700 | 3.4000 | 3.3300 | 0.2976 | 1.1347 |
| 229 | 300231 | 银信科技 | 11.1800 | 11.2600 | 11.3300 | 11.1800 | 0.8961 | 1.1361 |
| 230 | 002334 | 英威腾 | 11.9700 | 12.0600 | 12.1800 | 11.7700 | 0.2494 | 1.1388 |
| 231 | 002506 | 超日太阳 | 5.0100 | 4.9700 | 5.0500 | 4.9700 | -1.1928 | 1.1473 |
| 232 | 002659 | 中泰桥梁 | 10.4700 | 10.4400 | 10.6000 | 10.4100 | -0.9488 | 1.1920 |
| 233 | 300071 | 华谊嘉信 | 7.5900 | 7.5000 | 7.6600 | 7.5000 | -1.1858 | 1.2083 |
| 234 | 300235 | 方直科技 | 9.2300 | 9.2500 | 9.3800 | 9.0900 | -1.1752 | 1.2188 |
| 235 | 002654 | 万润科技 | 13.1800 | 13.0900 | 13.1800 | 13.0000 | 0.2297 | 1.2260 |
| 236 | 300233 | 金城医药 | 15.0800 | 14.6800 | 15.0800 | 14.4600 | -2.1333 | 1.2476 |
| 237 | 002035 | 华帝股份 | 7.8200 | 7.7700 | 7.9100 | 7.7400 | -0.2567 | 1.2903 |
| 238 | 300238 | 冠昊生物 | 24.3800 | 24.2000 | 24.6000 | 24.0000 | -0.7383 | 1.2954 |
| 239 | 300013 | 新宁物流 | 8.7100 | 8.7000 | 8.7500 | 8.6200 | -0.4577 | 1.3421 |
| 240 | 300111 | 向日葵 | 6.1900 | 6.1600 | 6.2800 | 6.1500 | -1.4400 | 1.3673 |
| 241 | 002180 | 万力达 | 11.4900 | 11.3300 | 11.7900 | 11.3100 | -2.3276 | 1.3752 |
| 242 | 300172 | 中电环保 | 13.1300 | 13.0300 | 13.3000 | 13.0000 | -0.9125 | 1.3809 |
| 243 | 002591 | 恒大高新 | 10.5900 | 10.5900 | 10.7300 | 10.5100 | 0.0000 | 1.3866 |
| 244 | 002648 | 卫星石化 | 14.9900 | 14.8700 | 15.0300 | 14.8400 | -1.5232 | 1.3968 |
| 245 | 000563 | 陕国投A | 14.0500 | 13.8300 | 14.1300 | 13.7100 | -1.5658 | 1.3974 |
| 246 | 002637 | 赞宇科技 | 9.7500 | 9.7200 | 9.8800 | 9.7000 | -0.3077 | 1.4084 |
| 247 | 300020 | 银江股份 | 13.3100 | 13.3500 | 13.6900 | 13.2100 | -1.1111 | 1.4221 |
| 248 | 002682 | 龙洲股份 | 8.9600 | 9.0000 | 9.0500 | 8.9100 | 0.4464 | 1.4341 |
| 249 | 300313 | 天山生物 | 12.0500 | 11.9800 | 12.1600 | 11.9200 | -0.1667 | 1.4613 |
| 250 | 002605 | 姚记扑克 | 20.3800 | 20.2500 | 20.5400 | 20.1000 | -0.7353 | 1.5056 |
| 251 | 300183 | 东软载波 | 22.8000 | 22.8500 | 23.1200 | 22.8000 | -0.4357 | 1.5103 |
| 252 | 002382 | 蓝帆股份 | 8.6700 | 8.5400 | 8.7700 | 8.4600 | -1.2717 | 1.5149 |
| 253 | 300330 | 华虹计通 | 12.0500 | 12.0300 | 12.1000 | 11.9700 | -0.2488 | 1.5157 |
| 254 | 300138 | 晨光生物 | 12.0300 | 12.1100 | 12.3000 | 11.9900 | -0.0825 | 1.5212 |
| 255 | 002668 | 奥马电器 | 10.9000 | 10.7800 | 10.9500 | 10.7500 | -1.1916 | 1.5219 |
| 256 | 002340 | 格林美 | 13.6600 | 13.5100 | 13.9800 | 13.5100 | -2.5253 | 1.5270 |
| 257 | 002670 | 华声股份 | 6.9500 | 6.8900 | 6.9500 | 6.8700 | -0.5772 | 1.5390 |
| 258 | 000736 | 重庆实业 | 9.8000 | 9.8300 | 10.0500 | 9.7300 | -0.5061 | 1.5393 |
| 259 | 002625 | 龙生股份 | 8.6500 | 8.7100 | 8.7800 | 8.6100 | -0.2291 | 1.5617 |
| 260 | 002346 | 柘中建设 | 12.8300 | 12.8900 | 12.9500 | 12.6300 | 0.3894 | 1.5863 |
| 261 | 000548 | 湖南投资 | 5.0400 | 5.0000 | 5.1400 | 4.9900 | -1.3807 | 1.6001 |
| 262 | 300311 | 任子行 | 13.6800 | 13.6500 | 13.7800 | 13.5500 | -0.5827 | 1.6029 |
| 263 | 000058 | 深赛格 | 4.4400 | 4.3400 | 4.4800 | 4.3200 | -3.1250 | 1.6046 |
| 264 | 002615 | 哈尔斯 | 13.5100 | 13.7000 | 13.7900 | 13.5100 | 0.9580 | 1.6420 |
| 265 | 002433 | 太安堂 | 25.6700 | 25.3700 | 26.0000 | 25.2400 | -0.9758 | 1.6446 |
| 266 | 000691 | 亚太实业 | 6.4200 | 6.2800 | 6.5200 | 6.2400 | -1.8750 | 1.6957 |
| 267 | 002600 | 江粉磁材 | 12.7800 | 12.7600 | 12.9500 | 12.6700 | 0.0784 | 1.7017 |
| 268 | 300017 | 网宿科技 | 18.4000 | 18.5200 | 18.9500 | 18.1200 | 0.3794 | 1.7553 |
| 269 | 002616 | 长青集团 | 12.2000 | 12.1000 | 12.2700 | 11.9900 | -0.6568 | 1.7858 |
| 270 | 002609 | 捷顺科技 | 9.8500 | 9.7900 | 9.9000 | 9.6800 | -0.8105 | 1.8037 |
| 271 | 000039 | 中集集团 | 11.5100 | 11.1800 | 11.5100 | 11.0500 | -5.1739 | 1.8133 |
| 272 | 300321 | 同大股份 | 22.6100 | 22.7400 | 22.8000 | 22.4500 | 0.2204 | 1.8321 |
| 273 | 300271 | 紫光华宇 | 12.5200 | 12.5100 | 12.7000 | 12.4300 | 0.0000 | 1.8954 |
| 274 | 002642 | 荣之联 | 14.0000 | 14.0500 | 14.2500 | 13.9200 | 0.0712 | 1.9009 |
| 275 | 002657 | 中科金财 | 28.8000 | 28.5800 | 28.9900 | 28.5000 | -1.4483 | 1.9112 |
| 276 | 002653 | 海思科 | 30.2900 | 29.6800 | 31.0000 | 29.5000 | -3.0382 | 1.9592 |
| 277 | 002349 | 精华制药 | 12.0900 | 11.9100 | 12.1900 | 11.8600 | -1.8946 | 1.9639 |
| 278 | 300055 | 万邦达 | 19.0000 | 18.6400 | 19.3500 | 18.6000 | -2.1522 | 1.9925 |
| 279 | 300292 | 吴通通讯 | 12.7500 | 12.7500 | 12.9300 | 12.7300 | -1.0093 | 2.0228 |
| 280 | 002407 | 多氟多 | 18.7500 | 18.4000 | 18.9900 | 18.3900 | -2.5940 | 2.2503 |
| 281 | 300327 | 中颖电子 | 8.8500 | 8.9000 | 8.9700 | 8.8500 | 0.0000 | 2.2686 |
| 282 | 002459 | 天业通联 | 8.0900 | 7.9900 | 8.2100 | 7.9700 | -1.8428 | 2.3354 |
| 283 | 300250 | 初灵信息 | 13.1000 | 13.1500 | 13.2200 | 13.0200 | 0.1523 | 2.4168 |
| 284 | 002120 | 新海股份 | 10.6000 | 10.4900 | 10.6900 | 10.4600 | -1.1310 | 2.4579 |
| 285 | 300239 | 东宝生物 | 12.9600 | 12.9300 | 13.1000 | 12.7200 | 0.0000 | 2.4642 |
| 286 | 300256 | 星星科技 | 7.6600 | 7.5700 | 7.7800 | 7.5400 | -2.1964 | 2.5387 |
| 287 | 300283 | 温州宏丰 | 15.0000 | 15.0800 | 15.2000 | 14.8000 | -0.1985 | 2.5437 |
| 288 | 300147 | 香雪制药 | 10.3900 | 10.3400 | 10.6500 | 10.2600 | -0.9579 | 2.6227 |
| 289 | 300294 | 博雅生物 | 30.2400 | 29.7900 | 30.3400 | 29.7700 | -1.4881 | 2.6436 |
| 290 | 002173 | 千足珍珠 | 9.1800 | 8.9100 | 9.3300 | 8.8800 | -3.6757 | 2.6719 |
| 291 | 300205 | 天喻信息 | 10.0500 | 9.9500 | 10.1900 | 9.8700 | -3.3042 | 2.6734 |
| 292 | 002391 | 长青股份 | 17.9800 | 18.0400 | 18.3200 | 17.8400 | -0.6061 | 2.8337 |
| 293 | 300272 | 开能环保 | 13.6600 | 13.6700 | 13.7800 | 13.5100 | 0.0732 | 2.8420 |
| 294 | 300320 | 海达股份 | 17.9900 | 17.8800 | 18.0400 | 17.7000 | -0.5008 | 2.9048 |
| 295 | 002578 | 闽发铝业 | 12.2700 | 12.2000 | 12.5000 | 12.1500 | -0.5705 | 3.0208 |
| 296 | 002633 | 申科股份 | 7.3000 | 7.3200 | 7.4100 | 7.2700 | -0.4082 | 3.0952 |
| 297 | 000885 | 同力水泥 | 10.0600 | 9.9000 | 10.1800 | 9.8100 | -2.2705 | 3.3741 |
| 298 | 002586 | 围海股份 | 14.5300 | 14.8200 | 15.1100 | 14.5000 | 0.8850 | 3.4735 |
| 299 | 002499 | 科林环保 | 15.4200 | 15.1300 | 15.5500 | 15.0500 | -2.3871 | 3.7908 |
| 300 | 300259 | 新天科技 | 12.7600 | 12.9800 | 13.0500 | 12.7600 | 0.6982 | 3.8728 |
| 301 | 300306 | 远方光电 | 41.8300 | 41.3700 | 42.3200 | 41.2100 | -1.0997 | 3.9642 |
| 302 | 002665 | 首航节能 | 35.7500 | 35.8500 | 36.1500 | 35.2000 | -0.0836 | 4.0016 |
| 303 | 300328 | 宜安科技 | 12.4000 | 12.2700 | 12.5400 | 12.1500 | -0.6478 | 4.2755 |
| 304 | 300262 | 巴安水务 | 16.3400 | 16.0600 | 16.4900 | 15.9100 | -1.4724 | 4.3196 |
| 305 | 002568 | 百润股份 | 34.6700 | 35.0500 | 35.8700 | 34.6700 | 1.2421 | 5.0377 |
| 306 | 002542 | 中化岩土 | 14.4900 | 14.1400 | 14.6800 | 14.1400 | -3.8095 | 5.0987 |
| 307 | 300191 | 潜能恒信 | 18.1800 | 17.6800 | 18.2600 | 17.6400 | -4.5872 | 5.4210 |
| 308 | 002687 | 乔治白 | 19.3800 | 19.0500 | 19.4900 | 19.0100 | -1.7028 | 5.5575 |
| 309 | 300336 | 新文化 | 26.0000 | 25.6600 | 26.3200 | 25.6600 | -1.6104 | 5.8431 |
| 310 | 002629 | 仁智油服 | 19.1000 | 18.9400 | 19.2500 | 18.7000 | -1.7635 | 8.6808 |
| 311 | 002596 | 海南瑞泽 | 20.5100 | 20.3100 | 20.9300 | 20.0000 | -0.7816 | 10.7678 |
| 312 | 002684 | 猛狮科技 | 39.6000 | 37.9900 | 39.8800 | 37.6800 | -3.0373 | 14.2230 |
深市换手率创1月新低股(312只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念股集体爆发 点评页岩气6大强势股
·今日收盘：上证指数收盘报2136.08点
·今日收盘：上证指数收盘报2118.95点
·页岩气概念活跃 宝莫股份两连涨停
·沪市价格创1月新低股(81只)
·无锡概念表现抢眼 太极实业等六股涨停
·有色金属板块止跌 亚太科技涨停
·煤炭板块盘中回升 煤气化涨4.6%
·今日收盘：上证指数收盘报2136.08点
·今日收盘：上证指数收盘报2118.95点
·页岩气概念活跃 宝莫股份两连涨停
·沪市价格创1月新低股(81只)
·无锡概念表现抢眼 太极实业等六股涨停
·有色金属板块止跌 亚太科技涨停
·煤炭板块盘中回升 煤气化涨4.6%
·沪市换手率创6月新低股(153只)
·沪市价格创6月新低股(85只)
·沪市成交量创1月新高股(26只)
·深市换手率创3月新低股(194只)
·沪市价格创3月新低股(104只)
·沪市换手率创1月新低股(242只)
·深市价格创3月新低股(48只)
·深市换手率创6月新低股(160只)
·沪市价格创6月新低股(85只)
·沪市成交量创1月新高股(26只)
·深市换手率创3月新低股(194只)
·沪市价格创3月新低股(104只)
·沪市换手率创1月新低股(242只)
·深市价格创3月新低股(48只)
·深市换手率创6月新低股(160只)
焦点事件