| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601857 | 中国石油 | 8.8900 | 8.9100 | 8.9400 | 8.8800 | 0.0000 | 0.0024 |
| 2 | 601988 | 中国银行 | 2.7600 | 2.7700 | 2.7800 | 2.7600 | 0.3623 | 0.0029 |
| 3 | 601398 | 工商银行 | 3.8000 | 3.8000 | 3.8300 | 3.7900 | 0.0000 | 0.0042 |
| 4 | 600007 | 中国国贸 | 10.0000 | 10.0200 | 10.1000 | 9.9600 | -0.5952 | 0.0068 |
| 5 | 600018 | 上港集团 | 2.5300 | 2.5200 | 2.5400 | 2.5200 | -0.7874 | 0.0074 |
| 6 | 900911 | 金桥B股 | 0.6510 | 0.6510 | 0.6530 | 0.6490 | -0.3063 | 0.0103 |
| 7 | 900955 | 九龙山B | 0.3270 | 0.3290 | 0.3340 | 0.3270 | -1.2012 | 0.0115 |
| 8 | 900933 | 华新B股 | 1.1050 | 1.1140 | 1.1240 | 1.1050 | -0.5357 | 0.0136 |
| 9 | 900945 | 海航B股 | 0.5650 | 0.5500 | 0.5650 | 0.5450 | 0.0000 | 0.0141 |
| 10 | 600028 | 中国石化 | 6.1200 | 6.1300 | 6.1800 | 6.1200 | 0.0000 | 0.0142 |
| 11 | 601088 | 中国神华 | 22.2200 | 22.1300 | 22.2400 | 22.0800 | -0.2254 | 0.0169 |
| 12 | 900926 | 宝信B | 1.0420 | 1.0330 | 1.0420 | 1.0320 | -0.6731 | 0.0202 |
| 13 | 900932 | 陆家B股 | 1.0050 | 1.0090 | 1.0170 | 1.0050 | 0.0000 | 0.0256 |
| 14 | 900948 | 伊泰B股 | 5.3980 | 5.3940 | 5.3990 | 5.3690 | -0.4797 | 0.0336 |
| 15 | 600350 | 山东高速 | 3.1700 | 3.1700 | 3.1800 | 3.1600 | 0.0000 | 0.0337 |
| 16 | 601898 | 中煤能源 | 7.4800 | 7.5000 | 7.5400 | 7.4600 | 0.1335 | 0.0344 |
| 17 | 601107 | 四川成渝 | 3.3700 | 3.3600 | 3.3900 | 3.3500 | -0.2967 | 0.0353 |
| 18 | 900936 | 鄂资B股 | 0.7750 | 0.7710 | 0.7780 | 0.7670 | -0.5161 | 0.0362 |
| 19 | 600775 | 南京熊猫 | 5.3100 | 5.2600 | 5.3100 | 5.2200 | -0.9416 | 0.0365 |
| 20 | 900912 | 外高B股 | 0.6780 | 0.6790 | 0.6810 | 0.6780 | 0.0000 | 0.0370 |
| 21 | 900921 | 丹科B股 | 0.7770 | 0.7750 | 0.7830 | 0.7730 | -0.7682 | 0.0383 |
| 22 | 600663 | 陆家嘴 | 11.1500 | 11.1100 | 11.1900 | 11.0800 | -0.3587 | 0.0398 |
| 23 | 600019 | 宝钢股份 | 4.1400 | 4.1500 | 4.1700 | 4.1300 | 0.2415 | 0.0409 |
| 24 | 600377 | 宁沪高速 | 5.0400 | 5.0400 | 5.0600 | 5.0200 | -0.1980 | 0.0414 |
| 25 | 600017 | 日照港 | 2.7100 | 2.7100 | 2.7300 | 2.7000 | -0.3676 | 0.0430 |
| 26 | 600005 | 武钢股份 | 2.5800 | 2.5900 | 2.6000 | 2.5800 | 0.3876 | 0.0464 |
| 27 | 600006 | 东风汽车 | 2.9200 | 2.9100 | 2.9200 | 2.8900 | -0.6826 | 0.0468 |
| 28 | 601390 | 中国中铁 | 2.5400 | 2.5300 | 2.5600 | 2.5300 | -0.3937 | 0.0489 |
| 29 | 600004 | 白云机场 | 6.3700 | 6.3300 | 6.3800 | 6.3200 | -0.3150 | 0.0507 |
| 30 | 900925 | 机电B股 | 0.9900 | 0.9840 | 0.9920 | 0.9820 | -0.6061 | 0.0507 |
| 31 | 600575 | 芜湖港 | 6.7800 | 6.7500 | 6.8000 | 6.7300 | -0.2954 | 0.0516 |
| 32 | 600021 | 上海电力 | 5.0200 | 5.0700 | 5.1100 | 5.0200 | 0.7952 | 0.0550 |
| 33 | 600791 | 京能置业 | 4.1000 | 4.0700 | 4.1100 | 4.0600 | -1.2136 | 0.0560 |
| 34 | 601288 | 农业银行 | 2.5100 | 2.5200 | 2.5300 | 2.5100 | 0.3984 | 0.0574 |
| 35 | 600282 | 南钢股份 | 2.3100 | 2.2900 | 2.3100 | 2.2800 | 0.0000 | 0.0576 |
| 36 | 900922 | 三毛B股 | 0.6670 | 0.6780 | 0.6870 | 0.6670 | -1.4535 | 0.0582 |
| 37 | 600521 | 华海药业 | 14.5200 | 14.4900 | 14.6400 | 14.4200 | -0.2066 | 0.0625 |
| 38 | 900910 | 海立B股 | 0.4800 | 0.4750 | 0.4810 | 0.4720 | -1.8595 | 0.0656 |
| 39 | 601818 | 光大银行 | 2.7600 | 2.7500 | 2.7700 | 2.7500 | -0.3623 | 0.0658 |
| 40 | 601958 | 金钼股份 | 12.3000 | 12.2100 | 12.3700 | 12.2000 | -0.7317 | 0.0678 |
| 41 | 900916 | 金山B股 | 0.4000 | 0.4110 | 0.4190 | 0.4000 | -0.9639 | 0.0680 |
| 42 | 900905 | 老凤祥B | 1.4800 | 1.4760 | 1.4890 | 1.4700 | -0.2703 | 0.0708 |
| 43 | 600743 | 华远地产 | 3.0400 | 3.0400 | 3.0600 | 3.0300 | -0.6536 | 0.0712 |
| 44 | 900950 | 新城B股 | 0.6370 | 0.6390 | 0.6410 | 0.6340 | -0.1563 | 0.0742 |
| 45 | 600639 | 浦东金桥 | 6.4100 | 6.4300 | 6.4500 | 6.4100 | 0.1558 | 0.0749 |
| 46 | 600022 | 山东钢铁 | 2.2000 | 2.1900 | 2.2000 | 2.1800 | 0.0000 | 0.0765 |
| 47 | 600708 | 海博股份 | 4.1100 | 4.1000 | 4.1200 | 4.0700 | 0.0000 | 0.0768 |
| 48 | 600642 | 申能股份 | 4.4500 | 4.4300 | 4.4800 | 4.4200 | -0.4494 | 0.0778 |
| 49 | 600653 | 申华控股 | 2.1800 | 2.1700 | 2.1900 | 2.1700 | -0.4587 | 0.0781 |
| 50 | 600748 | 上实发展 | 5.1700 | 5.1900 | 5.2600 | 5.1600 | 0.3868 | 0.0783 |
| 51 | 600026 | 中海发展 | 4.5100 | 4.5200 | 4.5400 | 4.4800 | 0.4444 | 0.0792 |
| 52 | 601005 | 重庆钢铁 | 2.5700 | 2.5400 | 2.5700 | 2.5200 | -0.3922 | 0.0796 |
| 53 | 600824 | 益民集团 | 4.6100 | 4.6200 | 4.6400 | 4.5900 | -0.4310 | 0.0802 |
| 54 | 600649 | 城投控股 | 5.2200 | 5.2300 | 5.2500 | 5.2000 | 0.1916 | 0.0816 |
| 55 | 600808 | 马钢股份 | 1.9900 | 1.9900 | 2.0000 | 1.9800 | 0.0000 | 0.0820 |
| 56 | 600601 | 方正科技 | 2.2800 | 2.2800 | 2.3000 | 2.2700 | -0.4367 | 0.0823 |
| 57 | 600874 | 创业环保 | 4.9500 | 4.9500 | 4.9800 | 4.9300 | 0.0000 | 0.0840 |
| 58 | 900917 | 海欣B股 | 0.4130 | 0.4190 | 0.4200 | 0.4130 | 0.2392 | 0.0879 |
| 59 | 601007 | 金陵饭店 | 7.1000 | 7.0900 | 7.1200 | 7.0600 | 0.2829 | 0.0899 |
| 60 | 600859 | 王府井 | 25.5900 | 25.6900 | 25.8900 | 25.4000 | -0.7342 | 0.0913 |
| 61 | 600741 | 华域汽车 | 8.5500 | 8.5200 | 8.6300 | 8.4700 | -0.8149 | 0.0939 |
| 62 | 600261 | 阳光照明 | 10.8400 | 10.8900 | 10.9500 | 10.8300 | 0.0000 | 0.0944 |
| 63 | 600834 | 申通地铁 | 6.2600 | 6.2900 | 6.3500 | 6.2500 | 0.3190 | 0.0950 |
| 64 | 600777 | 新潮实业 | 4.1700 | 4.1700 | 4.2200 | 4.1400 | -0.2392 | 0.0965 |
| 65 | 600246 | 万通地产 | 3.4300 | 3.3900 | 3.4300 | 3.3800 | -0.8772 | 0.0982 |
| 66 | 600183 | 生益科技 | 4.5600 | 4.6000 | 4.6500 | 4.5600 | -0.4329 | 0.0983 |
| 67 | 600266 | 北京城建 | 11.6000 | 11.5700 | 11.6900 | 11.5500 | 0.0000 | 0.0992 |
| 68 | 600050 | 中国联通 | 3.6600 | 3.6400 | 3.6700 | 3.6300 | -0.5464 | 0.1003 |
| 69 | 600035 | 楚天高速 | 2.9900 | 2.9800 | 3.0000 | 2.9700 | 0.0000 | 0.1018 |
| 70 | 600726 | 华电能源 | 2.2600 | 2.2400 | 2.2600 | 2.2400 | -0.8850 | 0.1043 |
| 71 | 600463 | 空港股份 | 5.2000 | 5.1100 | 5.2000 | 5.1100 | -1.3514 | 0.1080 |
| 72 | 600036 | 招商银行 | 9.8900 | 9.9200 | 9.9700 | 9.8500 | -0.2012 | 0.1091 |
| 73 | 600121 | 郑州煤电 | 7.2100 | 7.1800 | 7.2500 | 7.1700 | -0.4161 | 0.1106 |
| 74 | 600827 | 友谊股份 | 9.5000 | 9.4200 | 9.5000 | 9.4000 | -0.7376 | 0.1111 |
| 75 | 601601 | 中国太保 | 20.1400 | 20.3100 | 20.3400 | 20.0400 | 0.8441 | 0.1129 |
| 76 | 600031 | 三一重工 | 11.5600 | 11.5800 | 11.6500 | 11.5300 | 0.0864 | 0.1170 |
| 77 | 600978 | 宜华木业 | 4.3500 | 4.3300 | 4.3800 | 4.3200 | -0.6881 | 0.1204 |
| 78 | 600175 | 美都控股 | 2.5700 | 2.5800 | 2.6000 | 2.5600 | 0.0000 | 0.1221 |
| 79 | 600176 | 中国玻纤 | 8.7200 | 8.7000 | 8.8000 | 8.6800 | -0.2294 | 0.1233 |
| 80 | 600037 | 歌华有线 | 7.2900 | 7.2400 | 7.3400 | 7.2300 | -0.6859 | 0.1261 |
| 81 | 601808 | 中海油服 | 16.8000 | 16.6000 | 16.9500 | 16.5900 | -1.6588 | 0.1268 |
| 82 | 600009 | 上海机场 | 12.3300 | 12.2600 | 12.3300 | 12.2500 | -0.3252 | 0.1303 |
| 83 | 600655 | 豫园商城 | 6.9000 | 6.8500 | 6.9300 | 6.8400 | -0.7246 | 0.1315 |
| 84 | 600380 | 健康元 | 4.4500 | 4.4600 | 4.4900 | 4.4200 | -0.2237 | 0.1329 |
| 85 | 600525 | 长园集团 | 6.1600 | 6.1700 | 6.2000 | 6.1200 | 0.0000 | 0.1337 |
| 86 | 600750 | 江中药业 | 23.4500 | 23.7400 | 23.8200 | 23.3100 | 0.3381 | 0.1340 |
| 87 | 601666 | 平煤股份 | 9.0200 | 8.9800 | 9.0800 | 8.9500 | -0.2222 | 0.1343 |
| 88 | 600497 | 驰宏锌锗 | 13.8700 | 13.8500 | 14.0100 | 13.8200 | -0.5029 | 0.1345 |
| 89 | 600362 | 江西铜业 | 21.3300 | 21.3300 | 21.4800 | 21.2000 | 0.0000 | 0.1345 |
| 90 | 600268 | 国电南自 | 7.1800 | 7.1500 | 7.2100 | 7.1300 | 0.0000 | 0.1393 |
| 91 | 600016 | 民生银行 | 5.9500 | 5.9300 | 5.9600 | 5.9100 | -0.3361 | 0.1410 |
| 92 | 600638 | 新黄浦 | 8.7900 | 8.6600 | 8.7900 | 8.5900 | -1.0286 | 0.1422 |
| 93 | 601179 | 中国西电 | 3.5600 | 3.5600 | 3.5800 | 3.5600 | 0.0000 | 0.1423 |
| 94 | 600806 | 昆明机床 | 4.9600 | 4.9400 | 5.0000 | 4.9300 | -0.8032 | 0.1428 |
| 95 | 600580 | 卧龙电气 | 4.7500 | 4.7700 | 4.7900 | 4.7300 | 0.4211 | 0.1499 |
| 96 | 600231 | 凌钢股份 | 3.8600 | 3.8500 | 3.9000 | 3.8400 | -0.5168 | 0.1503 |
| 97 | 600489 | 中金黄金 | 21.6800 | 21.6800 | 21.8900 | 21.6300 | -0.1842 | 0.1544 |
| 98 | 600861 | 北京城乡 | 6.3800 | 6.4000 | 6.4300 | 6.3800 | 0.0000 | 0.1590 |
| 99 | 600173 | 卧龙地产 | 3.6700 | 3.6500 | 3.6900 | 3.6400 | -0.5450 | 0.1598 |
| 100 | 900940 | 大名城B | 0.3510 | 0.3470 | 0.3520 | 0.3460 | -0.8571 | 0.1614 |
| 101 | 600654 | 飞乐股份 | 4.3300 | 4.3300 | 4.3600 | 4.2800 | 0.2315 | 0.1622 |
| 102 | 600270 | 外运发展 | 6.5600 | 6.5500 | 6.6400 | 6.5500 | -0.7576 | 0.1639 |
| 103 | 600691 | *ST东碳 | 15.7000 | 15.7800 | 15.8400 | 15.7000 | 0.5096 | 0.1675 |
| 104 | 600509 | 天富热电 | 7.4600 | 7.4300 | 7.5100 | 7.3800 | -0.4021 | 0.1692 |
| 105 | 601238 | 广汽集团 | 7.0900 | 7.1500 | 7.2500 | 7.0900 | -0.2789 | 0.1699 |
| 106 | 600728 | 佳都新太 | 8.5400 | 8.3200 | 8.5400 | 8.2900 | -1.6548 | 0.1706 |
| 107 | 601318 | 中国平安 | 41.5000 | 41.5200 | 41.8000 | 41.2500 | -0.0241 | 0.1774 |
| 108 | 600662 | 强生控股 | 4.0500 | 4.0400 | 4.0700 | 4.0300 | -0.2469 | 0.1799 |
| 109 | 600169 | 太原重工 | 2.9800 | 2.9700 | 3.0000 | 2.9600 | -0.6689 | 0.1804 |
| 110 | 600982 | 宁波热电 | 9.6800 | 9.6500 | 9.6800 | 9.5900 | 0.6257 | 0.1805 |
| 111 | 600395 | 盘江股份 | 16.4000 | 16.4000 | 16.5600 | 16.3100 | -0.1218 | 0.1832 |
| 112 | 600675 | 中华企业 | 4.1500 | 4.1900 | 4.2000 | 4.1500 | 0.7212 | 0.1842 |
| 113 | 600227 | 赤天化 | 4.0600 | 4.0100 | 4.0800 | 3.9900 | -1.7157 | 0.1877 |
| 114 | 600499 | 科达机电 | 8.5100 | 8.5100 | 8.6200 | 8.4800 | -0.3513 | 0.1908 |
| 115 | 600397 | 安源煤业 | 12.6000 | 12.7000 | 12.8000 | 12.6000 | -0.1572 | 0.1933 |
| 116 | 600547 | 山东黄金 | 34.0100 | 34.0800 | 34.6300 | 34.0100 | 0.0587 | 0.1936 |
| 117 | 600529 | 山东药玻 | 9.0900 | 8.9500 | 9.0900 | 8.9200 | -1.1050 | 0.1972 |
| 118 | 600730 | 中国高科 | 6.1900 | 6.1600 | 6.2300 | 6.1300 | -0.4847 | 0.2001 |
| 119 | 600729 | 重庆百货 | 26.9300 | 26.8400 | 26.9300 | 26.7500 | -0.2972 | 0.2039 |
| 120 | 601000 | 唐山港 | 6.6700 | 6.6000 | 6.6900 | 6.6000 | -0.9009 | 0.2044 |
| 121 | 601216 | 内蒙君正 | 6.4300 | 6.3900 | 6.5100 | 6.3800 | -0.6221 | 0.2067 |
| 122 | 600826 | 兰生股份 | 12.3800 | 12.3400 | 12.4800 | 12.2300 | -0.2425 | 0.2133 |
| 123 | 600476 | 湘邮科技 | 6.7600 | 6.8300 | 6.8900 | 6.7600 | -0.4373 | 0.2153 |
| 124 | 600375 | 华菱星马 | 8.3800 | 8.4600 | 8.4800 | 8.3500 | 0.1183 | 0.2254 |
| 125 | 600348 | 阳泉煤业 | 15.0700 | 15.0000 | 15.1800 | 14.9500 | -0.0666 | 0.2330 |
| 126 | 600821 | 津劝业 | 4.1500 | 4.1400 | 4.1800 | 4.1300 | -0.4808 | 0.2344 |
| 127 | 600582 | 天地科技 | 10.9900 | 10.8800 | 11.2000 | 10.8500 | -1.0009 | 0.2359 |
| 128 | 601558 | 华锐风电 | 6.1400 | 6.0900 | 6.1700 | 6.0500 | -0.3273 | 0.2359 |
| 129 | 600064 | 南京高科 | 9.8000 | 9.8200 | 9.8700 | 9.7800 | 0.1019 | 0.2376 |
| 130 | 600390 | 金瑞科技 | 13.1800 | 13.3500 | 13.3900 | 13.1800 | 0.5271 | 0.2450 |
| 131 | 600410 | 华胜天成 | 7.4000 | 7.3800 | 7.4600 | 7.3500 | -0.6729 | 0.2468 |
| 132 | 601299 | 中国北车 | 3.6800 | 3.6700 | 3.6900 | 3.6600 | 0.0000 | 0.2537 |
| 133 | 600887 | 伊利股份 | 19.0800 | 18.9900 | 19.1000 | 18.8300 | -0.1577 | 0.2547 |
| 134 | 600811 | 东方集团 | 5.5000 | 5.5300 | 5.5600 | 5.4900 | 0.0000 | 0.2550 |
| 135 | 600284 | 浦东建设 | 6.9600 | 6.9600 | 7.0200 | 6.9500 | -0.2865 | 0.2569 |
| 136 | 600626 | 申达股份 | 3.4900 | 3.5000 | 3.5300 | 3.4900 | 0.0000 | 0.2588 |
| 137 | 600271 | 航天信息 | 16.9000 | 16.8400 | 17.1500 | 16.7600 | -0.2960 | 0.2609 |
| 138 | 600682 | 南京新百 | 8.3000 | 8.3200 | 8.3400 | 8.2400 | 0.2410 | 0.2637 |
| 139 | 600255 | 鑫科材料 | 5.7400 | 5.7300 | 5.8500 | 5.6900 | -1.0363 | 0.2662 |
| 140 | 600483 | 福建南纺 | 4.6500 | 4.6300 | 4.6800 | 4.5900 | -0.8565 | 0.2668 |
| 141 | 600734 | 实达集团 | 3.5000 | 3.5100 | 3.5400 | 3.4900 | -0.8475 | 0.2725 |
| 142 | 600767 | 运盛实业 | 3.9600 | 3.9400 | 3.9800 | 3.9100 | -0.2532 | 0.2778 |
| 143 | 600586 | 金晶科技 | 3.7400 | 3.7200 | 3.7500 | 3.6800 | -1.0638 | 0.2811 |
| 144 | 601258 | 庞大集团 | 5.7300 | 5.7400 | 5.8100 | 5.7100 | -0.1739 | 0.2822 |
| 145 | 600488 | 天药股份 | 5.5700 | 5.5000 | 5.5700 | 5.4800 | -1.4337 | 0.2854 |
| 146 | 600755 | 厦门国贸 | 4.5400 | 4.5600 | 4.6100 | 4.5300 | 0.0000 | 0.2966 |
| 147 | 600423 | 柳化股份 | 6.0200 | 6.0200 | 6.0700 | 6.0100 | -0.4959 | 0.2977 |
| 148 | 600052 | 浙江广厦 | 3.6000 | 3.5800 | 3.6400 | 3.5500 | -1.1050 | 0.3049 |
| 149 | 600620 | 天宸股份 | 3.2100 | 3.2000 | 3.2300 | 3.1800 | -0.6211 | 0.3085 |
| 150 | 600406 | 国电南瑞 | 16.4700 | 16.7100 | 16.9000 | 16.3000 | 0.8449 | 0.3087 |
| 151 | 600719 | 大连热电 | 5.9800 | 6.0000 | 6.0800 | 5.9800 | -0.4975 | 0.3158 |
| 152 | 600238 | 海南椰岛 | 8.9800 | 8.9300 | 9.0900 | 8.9000 | -0.2235 | 0.3205 |
| 153 | 600784 | 鲁银投资 | 5.0800 | 5.0400 | 5.1300 | 5.0300 | -1.5625 | 0.3226 |
| 154 | 600418 | 江淮汽车 | 4.7400 | 4.7500 | 4.7900 | 4.7200 | -0.2101 | 0.3249 |
| 155 | 600802 | 福建水泥 | 6.1800 | 6.1400 | 6.2200 | 6.1200 | -0.6472 | 0.3301 |
| 156 | 600846 | 同济科技 | 4.4700 | 4.4800 | 4.5300 | 4.4600 | -0.4444 | 0.3308 |
| 157 | 600311 | 荣华实业 | 7.8600 | 7.8500 | 7.9000 | 7.8200 | 0.1276 | 0.3385 |
| 158 | 600581 | 八一钢铁 | 6.0400 | 6.0000 | 6.0600 | 5.9900 | -0.6623 | 0.3415 |
| 159 | 900943 | 开开B股 | 0.7280 | 0.7320 | 0.7440 | 0.7280 | -0.1364 | 0.3444 |
| 160 | 600643 | 爱建股份 | 8.0100 | 8.0400 | 8.1300 | 7.9600 | 0.1245 | 0.3445 |
| 161 | 600692 | 亚通股份 | 5.5600 | 5.5600 | 5.6000 | 5.5300 | -0.1795 | 0.3532 |
| 162 | 600112 | 长征电气 | 12.5300 | 12.5300 | 12.6200 | 12.3800 | -0.2389 | 0.3545 |
| 163 | 600383 | 金地集团 | 5.4000 | 5.4200 | 5.4600 | 5.3600 | 0.5566 | 0.3605 |
| 164 | 600526 | 菲达环保 | 11.1500 | 11.0600 | 11.2500 | 10.9000 | -1.0733 | 0.3709 |
| 165 | 600188 | 兖州煤业 | 18.5700 | 18.5600 | 18.7500 | 18.5300 | -0.1614 | 0.3755 |
| 166 | 900907 | 鼎立B股 | 0.6550 | 0.6530 | 0.6650 | 0.6520 | -0.6088 | 0.3808 |
| 167 | 601011 | 宝泰隆 | 11.0000 | 11.0100 | 11.0800 | 10.9200 | 0.0909 | 0.3843 |
| 168 | 600970 | 中材国际 | 9.2100 | 9.2800 | 9.3800 | 9.2000 | 0.0000 | 0.3924 |
| 169 | 600218 | 全柴动力 | 8.7000 | 8.7800 | 8.9700 | 8.7000 | 0.2283 | 0.3957 |
| 170 | 600644 | 乐山电力 | 7.9900 | 7.9500 | 8.0400 | 7.9100 | -0.5006 | 0.3986 |
| 171 | 600815 | 厦工股份 | 7.3300 | 7.3000 | 7.3700 | 7.2800 | -0.2732 | 0.4000 |
| 172 | 600458 | 时代新材 | 11.5600 | 11.4900 | 11.6500 | 11.4500 | -0.5195 | 0.4005 |
| 173 | 600805 | 悦达投资 | 8.4000 | 8.4300 | 8.4900 | 8.4000 | -0.1185 | 0.4023 |
| 174 | 600186 | 莲花味精 | 2.4600 | 2.4400 | 2.4900 | 2.4300 | -0.8130 | 0.4147 |
| 175 | 600166 | 福田汽车 | 6.5000 | 6.5000 | 6.5300 | 6.4700 | -0.1536 | 0.4356 |
| 176 | 600051 | 宁波联合 | 7.7500 | 7.7600 | 7.8300 | 7.7100 | -0.2571 | 0.4409 |
| 177 | 600067 | 冠城大通 | 4.9800 | 5.0000 | 5.0100 | 4.9400 | 0.2004 | 0.4506 |
| 178 | 600576 | 万好万家 | 7.3400 | 7.3600 | 7.4500 | 7.3200 | 0.2725 | 0.4688 |
| 179 | 601800 | 中国交建 | 4.5700 | 4.5900 | 4.6000 | 4.5600 | 0.4376 | 0.4778 |
| 180 | 600170 | 上海建工 | 6.5500 | 6.5500 | 6.6300 | 6.5200 | -0.1524 | 0.4787 |
| 181 | 601880 | 大连港 | 2.8800 | 2.8800 | 2.9000 | 2.8700 | -0.3460 | 0.4845 |
| 182 | 600551 | 时代出版 | 10.3100 | 10.3300 | 10.4200 | 10.2800 | -0.2896 | 0.4853 |
| 183 | 600495 | 晋西车轴 | 10.3300 | 10.4200 | 10.5000 | 10.3100 | 0.5792 | 0.4895 |
| 184 | 600759 | 正和股份 | 4.5600 | 4.5800 | 4.6800 | 4.5400 | 0.4386 | 0.4899 |
| 185 | 600057 | 象屿股份 | 4.6000 | 4.5800 | 4.6100 | 4.5400 | -0.6508 | 0.4960 |
| 186 | 600239 | 云南城投 | 6.3500 | 6.3600 | 6.4700 | 6.3200 | -0.4695 | 0.5119 |
| 187 | 600230 | 沧州大化 | 10.9900 | 10.8900 | 11.0800 | 10.8700 | -0.9099 | 0.5149 |
| 188 | 600139 | 西部资源 | 8.6200 | 8.7300 | 8.8600 | 8.6100 | 0.1147 | 0.5397 |
| 189 | 600605 | 汇通能源 | 7.6600 | 7.5100 | 7.7000 | 7.4900 | -1.8301 | 0.5440 |
| 190 | 600141 | 兴发集团 | 19.9900 | 19.8700 | 20.1600 | 19.8200 | -0.4509 | 0.5503 |
| 191 | 600971 | 恒源煤电 | 13.2800 | 13.4100 | 13.5000 | 13.2800 | 0.3743 | 0.5701 |
| 192 | 600060 | 海信电器 | 8.4100 | 8.3800 | 8.4900 | 8.3500 | -1.0626 | 0.5722 |
| 193 | 600652 | 爱使股份 | 4.4600 | 4.4800 | 4.5500 | 4.4500 | 0.0000 | 0.6303 |
| 194 | 601002 | 晋亿实业 | 10.2400 | 10.1900 | 10.3500 | 10.1800 | -0.4883 | 0.6411 |
| 195 | 600720 | 祁连山 | 10.3100 | 10.3500 | 10.5500 | 10.2300 | -0.5764 | 0.6460 |
| 196 | 600211 | 西藏药业 | 11.3400 | 11.3500 | 11.4200 | 11.2800 | 0.0882 | 0.6694 |
| 197 | 601928 | 凤凰传媒 | 8.9000 | 8.7500 | 8.9200 | 8.7300 | -1.2415 | 0.6752 |
| 198 | 600528 | 中铁二局 | 6.8000 | 6.7200 | 6.8600 | 6.7000 | -1.8978 | 0.6889 |
| 199 | 600365 | 通葡股份 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 10.0121 | 0.6998 |
| 200 | 600095 | 哈高科 | 5.3000 | 5.2900 | 5.3300 | 5.2400 | -0.3766 | 0.7137 |
| 201 | 601339 | 百隆东方 | 8.8000 | 8.8100 | 8.8600 | 8.7900 | -0.4520 | 0.7204 |
| 202 | 600123 | 兰花科创 | 19.6800 | 19.6300 | 19.8000 | 19.5200 | -0.2541 | 0.7234 |
| 203 | 600107 | 美尔雅 | 7.5000 | 7.5200 | 7.6500 | 7.4800 | -1.1827 | 0.7283 |
| 204 | 601636 | 旗滨集团 | 6.8900 | 6.8800 | 6.9200 | 6.8400 | -0.1451 | 0.7765 |
| 205 | 600128 | 弘业股份 | 9.8300 | 9.8700 | 9.9700 | 9.8100 | 0.2030 | 0.7809 |
| 206 | 600502 | 安徽水利 | 11.2800 | 11.2500 | 11.3800 | 11.2200 | -0.5305 | 0.7955 |
| 207 | 600116 | 三峡水利 | 11.3000 | 11.2600 | 11.4400 | 11.2400 | -0.7930 | 0.8057 |
| 208 | 600520 | 中发科技 | 9.3300 | 9.2400 | 9.3900 | 9.1900 | -0.8584 | 0.8445 |
| 209 | 601311 | 骆驼股份 | 8.2900 | 8.3700 | 8.4100 | 8.2500 | 0.4802 | 0.8858 |
| 210 | 600158 | 中体产业 | 5.6400 | 5.6200 | 5.7200 | 5.6000 | -0.8818 | 0.9213 |
| 211 | 601199 | 江南水务 | 12.1700 | 12.0700 | 12.3200 | 12.0600 | -0.9031 | 0.9453 |
| 212 | 600373 | 中文传媒 | 15.4400 | 15.3100 | 15.5800 | 15.3000 | -1.1620 | 0.9475 |
| 213 | 600157 | 永泰能源 | 8.7700 | 8.6800 | 8.9000 | 8.6700 | -1.5873 | 0.9515 |
| 214 | 600300 | 维维股份 | 7.9900 | 7.9000 | 8.1100 | 7.8800 | -1.4963 | 0.9771 |
| 215 | 600070 | 浙江富润 | 6.7300 | 6.6600 | 6.8000 | 6.6300 | -1.0401 | 1.0489 |
| 216 | 600197 | 伊力特 | 13.3200 | 13.0600 | 13.4500 | 13.0000 | -2.3186 | 1.0849 |
| 217 | 600257 | 大湖股份 | 7.3800 | 7.3300 | 7.4800 | 7.3000 | -1.3459 | 1.1643 |
| 218 | 600792 | 云煤能源 | 12.2600 | 12.0800 | 12.3500 | 12.0600 | -2.0276 | 1.2066 |
| 219 | 601965 | 中国汽研 | 6.6100 | 6.5500 | 6.6200 | 6.5400 | -1.2066 | 1.2155 |
| 220 | 600470 | 六国化工 | 9.4800 | 9.5000 | 9.6200 | 9.4600 | -0.4193 | 1.2459 |
| 221 | 600896 | 中海海盛 | 4.3300 | 4.2600 | 4.3800 | 4.2300 | -1.8433 | 1.3437 |
| 222 | 600080 | 金花股份 | 8.6000 | 8.7200 | 8.7500 | 8.5500 | 0.8092 | 1.3916 |
| 223 | 601222 | 林洋电子 | 9.9400 | 10.0400 | 10.1300 | 9.9200 | 1.2097 | 1.4835 |
| 224 | 600668 | 尖峰集团 | 10.6100 | 10.6600 | 10.8400 | 10.5600 | -0.6524 | 1.5031 |
| 225 | 600401 | 海润光伏 | 6.2000 | 6.1400 | 6.2500 | 6.1400 | -1.2862 | 1.5537 |
| 226 | 600606 | 金丰投资 | 6.2200 | 6.1600 | 6.3000 | 6.0900 | -1.4400 | 1.6642 |
| 227 | 600713 | 南京医药 | 5.7200 | 5.7100 | 5.8300 | 5.6500 | 0.3515 | 1.8023 |
| 228 | 600146 | 大元股份 | 9.9900 | 9.9400 | 10.1600 | 9.9000 | -1.2910 | 1.8576 |
| 229 | 600679 | 金山开发 | 8.7100 | 8.4500 | 8.8900 | 8.4100 | -3.5388 | 1.8828 |
| 230 | 600097 | 开创国际 | 11.5500 | 11.5500 | 11.7200 | 11.4800 | -0.8584 | 1.9333 |
| 231 | 603366 | 日出东方 | 15.6700 | 15.7600 | 15.9600 | 15.5500 | 0.9609 | 1.9381 |
| 232 | 603128 | 华贸物流 | 5.9800 | 6.0300 | 6.0700 | 5.9700 | 0.6678 | 2.0609 |
| 233 | 600389 | 江山股份 | 13.6800 | 13.2700 | 13.7300 | 13.1400 | -3.7708 | 2.0914 |
| 234 | 600696 | 多伦股份 | 6.3900 | 6.4100 | 6.5200 | 6.3100 | 0.0000 | 2.1237 |
| 235 | 600113 | 浙江东日 | 10.3200 | 10.3000 | 10.4300 | 10.2000 | 0.0972 | 2.1951 |
| 236 | 600332 | 广州药业 | 26.9000 | 26.1800 | 27.6700 | 25.6500 | -3.5372 | 2.3613 |
| 237 | 601555 | 东吴证券 | 7.5700 | 7.5800 | 7.7000 | 7.5300 | 0.3974 | 2.4030 |
| 238 | 601929 | 吉视传媒 | 7.8000 | 7.7300 | 7.8700 | 7.6700 | -1.2771 | 2.6771 |
| 239 | 603002 | 宏昌电子 | 5.4400 | 5.4100 | 5.4800 | 5.3800 | -0.9158 | 2.7284 |
| 240 | 600503 | 华丽家族 | 5.3000 | 5.2300 | 5.4400 | 5.2000 | -2.7881 | 2.8660 |
| 241 | 601608 | 中信重工 | 4.1700 | 4.1700 | 4.1900 | 4.1500 | 0.4819 | 3.0784 |
| 242 | 603000 | 人民网 | 37.6000 | 37.4200 | 38.4700 | 37.2300 | -1.3706 | 3.8167 |
沪市换手率创1月新低股(242只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念股集体爆发 点评页岩气6大强势股
·今日收盘：上证指数收盘报2136.08点
·今日收盘：上证指数收盘报2118.95点
·页岩气概念活跃 宝莫股份两连涨停
·沪市价格创1月新低股(81只)
·无锡概念表现抢眼 太极实业等六股涨停
·有色金属板块止跌 亚太科技涨停
·煤炭板块盘中回升 煤气化涨4.6%
·今日收盘：上证指数收盘报2136.08点
·今日收盘：上证指数收盘报2118.95点
·页岩气概念活跃 宝莫股份两连涨停
·沪市价格创1月新低股(81只)
·无锡概念表现抢眼 太极实业等六股涨停
·有色金属板块止跌 亚太科技涨停
·煤炭板块盘中回升 煤气化涨4.6%
·深市换手率创1月新低股(312只)
·沪市换手率创6月新低股(153只)
·沪市价格创6月新低股(85只)
·沪市成交量创1月新高股(26只)
·深市换手率创3月新低股(194只)
·沪市价格创3月新低股(104只)
·深市价格创3月新低股(48只)
·深市换手率创6月新低股(160只)
·沪市换手率创6月新低股(153只)
·沪市价格创6月新低股(85只)
·沪市成交量创1月新高股(26只)
·深市换手率创3月新低股(194只)
·沪市价格创3月新低股(104只)
·深市价格创3月新低股(48只)
·深市换手率创6月新低股(160只)
焦点事件