| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 14.5900 | 14.3700 | 14.6000 | 14.3600 | -1.7100 |
| 2 | 000002 | 万科A | 8.0500 | 8.1200 | 8.1600 | 8.0200 | 0.1233 |
| 3 | 000024 | 招商地产 | 19.6000 | 19.7200 | 19.9000 | 19.4600 | -0.7049 |
| 4 | 000039 | 中集集团 | 10.6800 | 10.4700 | 10.6800 | 10.3800 | -2.4231 |
| 5 | 000046 | 泛海建设 | 3.7400 | 3.6700 | 3.7600 | 3.6500 | -2.1333 |
| 6 | 000056 | *ST国商 | 14.4500 | 13.9300 | 14.4500 | 13.8700 | -3.2639 |
| 7 | 000059 | 辽通化工 | 6.8900 | 6.8200 | 6.9100 | 6.7800 | -1.1594 |
| 8 | 000069 | 华侨城A | 5.4400 | 5.4400 | 5.4700 | 5.3900 | -0.1835 |
| 9 | 000089 | 深圳机场 | 3.9700 | 3.9500 | 3.9700 | 3.9400 | -0.7538 |
| 10 | 000157 | 中联重科 | 8.9000 | 8.3800 | 8.9100 | 8.3500 | -6.3687 |
| 11 | 000338 | 潍柴动力 | 18.7600 | 18.1500 | 18.7600 | 18.1400 | -3.4574 |
| 12 | 000401 | 冀东水泥 | 12.0000 | 10.9700 | 12.0400 | 10.9000 | -9.3388 |
| 13 | 000402 | 金融街 | 6.0200 | 5.9100 | 6.0200 | 5.8800 | -1.9900 |
| 14 | 000418 | 小天鹅A | 7.7400 | 7.5300 | 7.7600 | 7.5300 | -3.0888 |
| 15 | 000425 | 徐工机械 | 12.0900 | 11.5800 | 12.1000 | 11.5700 | -4.4554 |
| 16 | 000488 | 晨鸣纸业 | 3.9200 | 3.8800 | 3.9200 | 3.8700 | -1.2723 |
| 17 | 000501 | 鄂武商A | 12.3800 | 11.6000 | 12.3900 | 11.4900 | -6.3761 |
| 18 | 000517 | 荣安地产 | 5.9400 | 5.9200 | 5.9600 | 5.8600 | -0.6711 |
| 19 | 000528 | 柳工 | 9.7100 | 9.0600 | 9.7400 | 9.0500 | -6.9815 |
| 20 | 000531 | 穗恒运A | 12.2100 | 11.9300 | 12.2100 | 11.8700 | -3.0081 |
| 21 | 000550 | 江铃汽车 | 15.1700 | 15.0300 | 15.1700 | 14.8800 | -0.8575 |
| 22 | 000568 | 泸州老窖 | 38.3000 | 38.5500 | 38.6500 | 38.0000 | 0.6002 |
| 23 | 000594 | 国恒铁路 | 2.3100 | 2.2300 | 2.3100 | 2.2000 | -5.1064 |
| 24 | 000596 | 古井贡酒 | 38.7800 | 37.5900 | 38.8000 | 37.0100 | -4.2049 |
| 25 | 000616 | 亿城股份 | 3.2300 | 3.2100 | 3.2300 | 3.2000 | -0.9259 |
| 26 | 000623 | 吉林敖东 | 16.1700 | 15.8000 | 16.1900 | 15.7900 | -2.7094 |
| 27 | 000625 | 长安汽车 | 5.0100 | 4.9500 | 5.0600 | 4.9400 | -2.1739 |
| 28 | 000666 | 经纬纺机 | 10.7500 | 9.9900 | 10.7500 | 9.9000 | -7.3284 |
| 29 | 000667 | 名流置业 | 1.9800 | 1.9700 | 1.9800 | 1.9600 | -0.5051 |
| 30 | 000680 | 山推股份 | 4.8300 | 4.6300 | 4.8300 | 4.6100 | -4.3388 |
| 31 | 000709 | 河北钢铁 | 2.5900 | 2.5600 | 2.6000 | 2.5500 | -1.5385 |
| 32 | 000716 | 南方食品 | 9.8200 | 9.8600 | 10.0100 | 9.7400 | -0.3033 |
| 33 | 000718 | 苏宁环球 | 5.8200 | 5.8200 | 5.8700 | 5.7600 | -0.5128 |
| 34 | 000726 | 鲁泰A | 6.6300 | 6.4800 | 6.6400 | 6.4700 | -2.5564 |
| 35 | 000729 | 燕京啤酒 | 6.4600 | 6.3300 | 6.4700 | 6.2800 | -2.0124 |
| 36 | 000759 | 中百集团 | 6.5000 | 6.4600 | 6.5200 | 6.4400 | -1.2232 |
| 37 | 000776 | 广发证券 | 12.6200 | 12.2700 | 12.6200 | 12.2600 | -2.8504 |
| 38 | 000783 | 长江证券 | 8.2700 | 8.1000 | 8.2800 | 8.0800 | -1.9370 |
| 39 | 000786 | 北新建材 | 12.4100 | 12.1400 | 12.4300 | 11.9300 | -2.4116 |
| 40 | 000792 | 盐湖股份 | 32.9800 | 31.5000 | 33.0000 | 31.3000 | -5.2061 |
| 41 | 000799 | 酒鬼酒 | 48.1800 | 48.8000 | 49.8000 | 46.5000 | 0.2053 |
| 42 | 000800 | 一汽轿车 | 8.8000 | 8.7000 | 8.9200 | 8.6200 | -1.5837 |
| 43 | 000830 | 鲁西化工 | 4.3000 | 4.2400 | 4.3100 | 4.2400 | -1.8519 |
| 44 | 000858 | 五粮液 | 34.2500 | 34.2000 | 34.6100 | 33.9200 | -0.6392 |
| 45 | 000860 | 顺鑫农业 | 14.2800 | 14.0400 | 14.2800 | 14.0200 | -1.9553 |
| 46 | 000869 | 张裕A | 55.4500 | 54.8300 | 55.4500 | 54.5900 | -1.2072 |
| 47 | 000876 | 新希望 | 15.3300 | 14.7300 | 15.3600 | 14.7100 | -4.4747 |
| 48 | 000915 | 山大华特 | 14.8000 | 14.8700 | 14.9700 | 14.7100 | 0.4730 |
| 49 | 000927 | 一汽夏利 | 5.9800 | 5.8300 | 5.9800 | 5.8000 | -2.3451 |
| 50 | 000932 | 华菱钢铁 | 2.3600 | 2.2600 | 2.3700 | 2.2600 | -4.6414 |
| 51 | 000937 | 冀中能源 | 13.9200 | 13.2900 | 13.9400 | 13.2400 | -5.2068 |
| 52 | 000961 | 中南建设 | 9.4500 | 9.3900 | 9.4500 | 9.2200 | -0.6349 |
| 53 | 000979 | 中弘股份 | 6.4200 | 6.4200 | 6.4700 | 6.3400 | -1.2308 |
| 54 | 000982 | 中银绒业 | 9.0200 | 9.0800 | 9.3000 | 9.0200 | -0.3293 |
| 55 | 000983 | 西山煤电 | 14.1000 | 13.6100 | 14.1300 | 13.5600 | -4.0874 |
| 56 | 002014 | 永新股份 | 9.4600 | 9.2800 | 9.4600 | 9.1500 | -2.3158 |
| 57 | 002024 | 苏宁电器 | 6.0500 | 5.9900 | 6.0500 | 5.9000 | -1.3180 |
| 58 | 002036 | 宜科科技 | 13.7200 | 13.5000 | 13.7200 | 13.4400 | -1.6035 |
| 59 | 002048 | 宁波华翔 | 6.6700 | 6.4900 | 6.6700 | 6.4600 | -2.6987 |
| 60 | 002069 | 獐子岛 | 20.5400 | 19.9400 | 20.5400 | 19.9000 | -2.6367 |
| 61 | 002081 | 金螳螂 | 37.4000 | 36.9400 | 37.4600 | 36.5600 | -2.5330 |
| 62 | 002097 | 山河智能 | 7.3500 | 7.1700 | 7.3500 | 7.1500 | -2.7137 |
| 63 | 002110 | 三钢闽光 | 5.5700 | 5.5000 | 5.5800 | 5.4900 | -1.0791 |
| 64 | 002122 | 天马股份 | 6.0800 | 5.9600 | 6.1100 | 5.9400 | -2.4550 |
| 65 | 002128 | 露天煤业 | 13.3400 | 13.0400 | 13.3500 | 13.0000 | -2.8316 |
| 66 | 002129 | 中环股份 | 13.8300 | 13.6000 | 13.9400 | 13.6000 | -1.4493 |
| 67 | 002133 | 广宇集团 | 4.2100 | 4.1400 | 4.2500 | 4.1400 | -3.2710 |
| 68 | 002142 | 宁波银行 | 9.5100 | 9.4000 | 9.5200 | 9.3900 | -1.3641 |
| 69 | 002144 | 宏达高科 | 13.3000 | 12.4700 | 13.3000 | 12.3400 | -6.8012 |
| 70 | 002146 | 荣盛发展 | 8.8000 | 8.7700 | 8.8700 | 8.6500 | -1.3498 |
| 71 | 002152 | 广电运通 | 14.5100 | 14.2300 | 14.5100 | 14.0000 | -1.7265 |
| 72 | 002154 | 报喜鸟 | 12.0100 | 12.0800 | 12.1100 | 11.9600 | 0.0000 |
| 73 | 002188 | 新嘉联 | 9.0000 | 8.5100 | 9.1500 | 8.5100 | -6.0706 |
| 74 | 002202 | 金风科技 | 5.9200 | 5.8000 | 5.9200 | 5.7800 | -2.6846 |
| 75 | 002238 | 天威视讯 | 12.6800 | 12.3000 | 12.7400 | 12.3000 | -3.6050 |
| 76 | 002244 | 滨江集团 | 7.2500 | 7.1600 | 7.2500 | 7.0600 | -1.9178 |
| 77 | 002251 | 步步高 | 22.9000 | 22.7000 | 22.9900 | 22.7000 | -1.7316 |
| 78 | 002269 | 美邦服饰 | 19.7900 | 19.4500 | 19.8000 | 19.4500 | -1.8173 |
| 79 | 002285 | 世联地产 | 11.6500 | 11.6400 | 11.6500 | 11.5200 | 0.6920 |
| 80 | 002304 | 洋河股份 | 126.2000 | 127.0800 | 128.6000 | 125.2000 | 0.6973 |
| 81 | 002305 | 南国置业 | 4.8700 | 4.8700 | 4.9100 | 4.8400 | -1.0163 |
| 82 | 002325 | 洪涛股份 | 14.6100 | 14.3600 | 14.6300 | 14.2600 | -2.5119 |
| 83 | 002330 | 得利斯 | 11.3400 | 10.8900 | 11.3700 | 10.8800 | -3.7135 |
| 84 | 002344 | 海宁皮城 | 23.5500 | 23.7000 | 23.8900 | 23.5500 | -0.4620 |
| 85 | 002346 | 柘中建设 | 12.6200 | 12.4400 | 12.7900 | 12.4300 | -3.1907 |
| 86 | 002355 | 兴民钢圈 | 11.0200 | 11.0300 | 11.0300 | 10.9100 | 0.0000 |
| 87 | 002375 | 亚厦股份 | 23.3800 | 23.3700 | 23.9500 | 23.0000 | -0.2986 |
| 88 | 002407 | 多氟多 | 18.4900 | 18.1900 | 18.6300 | 18.1800 | -1.7819 |
| 89 | 002458 | 益生股份 | 11.7000 | 11.6600 | 11.8800 | 11.6400 | -1.1026 |
| 90 | 002459 | 天业通联 | 7.6000 | 7.4000 | 7.6600 | 7.4000 | -3.6458 |
| 91 | 002468 | 艾迪西 | 8.8400 | 8.3900 | 8.8400 | 8.3900 | -4.8753 |
| 92 | 002481 | 双塔食品 | 16.1800 | 16.2300 | 16.2700 | 16.0000 | -0.0616 |
| 93 | 002556 | 辉隆股份 | 6.4200 | 6.1100 | 6.4200 | 6.1000 | -5.1242 |
| 94 | 002583 | 海能达 | 15.4900 | 15.4000 | 15.4900 | 15.0100 | -1.5974 |
| 95 | 002596 | 海南瑞泽 | 19.3800 | 18.6300 | 19.8000 | 18.6200 | -4.7546 |
| 96 | 002620 | 瑞和股份 | 16.8000 | 16.5800 | 16.8200 | 16.4000 | -1.8935 |
| 97 | 002656 | 卡奴迪路 | 42.4800 | 41.0000 | 42.4800 | 41.0000 | -3.5067 |
| 98 | 002667 | 鞍重股份 | 22.6300 | 22.1000 | 22.6300 | 22.1000 | -2.3420 |
| 99 | 002687 | 乔治白 | 18.7700 | 18.4300 | 18.9400 | 17.6200 | -2.6413 |
| 100 | 002688 | 金河生物 | 26.8000 | 25.4000 | 26.8000 | 25.2500 | -5.5060 |
| 101 | 200024 | 招商局B | 14.1000 | 14.2000 | 14.2600 | 14.1000 | -0.4208 |
| 102 | 300022 | 吉峰农机 | 6.3100 | 6.1000 | 6.3100 | 6.0900 | -3.6335 |
| 103 | 300031 | 宝通带业 | 9.8500 | 9.6800 | 9.8500 | 9.6300 | -1.7259 |
| 104 | 300039 | 上海凯宝 | 24.6600 | 24.4800 | 24.9300 | 24.4200 | -1.6867 |
| 105 | 300144 | 宋城股份 | 13.8500 | 13.8100 | 13.9400 | 13.7500 | -1.1453 |
| 106 | 300166 | 东方国信 | 16.7400 | 16.8000 | 17.1900 | 16.5500 | 0.1192 |
| 107 | 300175 | 朗源股份 | 5.2700 | 5.0800 | 5.3100 | 5.0300 | -6.6176 |
| 108 | 300204 | 舒泰神 | 56.6600 | 54.1000 | 58.1700 | 53.7000 | -7.3154 |
| 109 | 300253 | 卫宁软件 | 19.9800 | 19.6000 | 20.2900 | 19.2300 | -3.4483 |
| 110 | 300259 | 新天科技 | 12.1600 | 11.6700 | 12.1600 | 11.6700 | -4.2658 |
深市价格创1月新低股(110只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·摘帽行情再上演 ST板块26股涨停
·深市换手率创1月新高股(175只)
·沪市换手率创1月新高股(56只)
·迪士尼乐园主体工程建设启动 概念股
·深市价格创1月新高股(229只)
·22日盘前利好公告解读 8股有潜力
·早盘收盘：上证指数收盘报2119.72点
·页岩气概念股回落 宝莫股份跌5.6%
·深市换手率创1月新高股(175只)
·沪市换手率创1月新高股(56只)
·迪士尼乐园主体工程建设启动 概念股
·深市价格创1月新高股(229只)
·22日盘前利好公告解读 8股有潜力
·早盘收盘：上证指数收盘报2119.72点
·页岩气概念股回落 宝莫股份跌5.6%
·沪市价格创6月新低股(93只)
·深市价格创3月新低股(75只)
·深市换手率创6月新低股(9只)
·沪市换手率创1月新高股(44只)
·深市价格创1月新高股(143只)
·沪市换手率创3月新低股(22只)
·深市换手率创1月新低股(30只)
·美股盘初走低 道指跌0.06%
·深市价格创3月新低股(75只)
·深市换手率创6月新低股(9只)
·沪市换手率创1月新高股(44只)
·深市价格创1月新高股(143只)
·沪市换手率创3月新低股(22只)
·深市换手率创1月新低股(30只)
·美股盘初走低 道指跌0.06%
焦点事件