| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200418 | 小天鹅B | 6.2900 | 6.3500 | 6.3700 | 6.2600 | 0.9539 | 0.0347 |
| 2 | 200869 | 张裕B | 45.8000 | 46.2800 | 46.4500 | 45.6100 | 0.8938 | 0.0386 |
| 3 | 200429 | 粤高速B | 2.2600 | 2.3100 | 2.3200 | 2.2600 | 0.8734 | 0.0458 |
| 4 | 002128 | 露天煤业 | 12.7500 | 12.8100 | 12.9600 | 12.6600 | 0.5495 | 0.0879 |
| 5 | 000821 | 京山轻机 | 3.7000 | 3.7400 | 3.7600 | 3.6800 | 0.8086 | 0.0980 |
| 6 | 001696 | 宗申动力 | 5.4200 | 5.4500 | 5.4900 | 5.4000 | 0.5535 | 0.1072 |
| 7 | 000797 | 中国武夷 | 4.6000 | 4.5800 | 4.6100 | 4.5400 | 0.6593 | 0.1123 |
| 8 | 002486 | 嘉麟杰 | 7.1700 | 7.2800 | 7.3500 | 7.1700 | 0.2755 | 0.1155 |
| 9 | 000963 | 华东医药 | 34.0100 | 33.8100 | 34.4000 | 33.4000 | -1.2558 | 0.1285 |
| 10 | 000690 | 宝新能源 | 3.9900 | 4.0100 | 4.0300 | 3.9600 | 0.7538 | 0.1371 |
| 11 | 002287 | 奇正藏药 | 15.1300 | 15.6700 | 15.8800 | 15.1000 | 0.0639 | 0.1457 |
| 12 | 002213 | 特尔佳 | 6.8000 | 6.8100 | 6.9200 | 6.7500 | -0.2928 | 0.1554 |
| 13 | 000060 | 中金岭南 | 7.9800 | 8.0600 | 8.1100 | 7.9500 | 0.8761 | 0.1562 |
| 14 | 000780 | 平庄能源 | 9.6300 | 9.8000 | 9.9300 | 9.6300 | 1.0309 | 0.1620 |
| 15 | 002537 | 海立美达 | 11.4500 | 11.6500 | 11.7000 | 11.4500 | 1.3043 | 0.1621 |
| 16 | 000421 | 南京中北 | 4.8100 | 4.8600 | 4.9100 | 4.8000 | 0.8299 | 0.1708 |
| 17 | 002284 | 亚太股份 | 5.7000 | 5.8100 | 5.8800 | 5.7000 | 1.9298 | 0.1712 |
| 18 | 002175 | 广陆数测 | 8.8300 | 8.9900 | 9.0700 | 8.8300 | 1.0112 | 0.1892 |
| 19 | 000893 | 东凌粮油 | 12.8000 | 13.0000 | 13.2000 | 12.8000 | 0.0000 | 0.1963 |
| 20 | 000782 | 美达股份 | 3.8000 | 3.7700 | 3.8100 | 3.7400 | 1.0724 | 0.1974 |
| 21 | 000923 | 河北宣工 | 5.2000 | 5.1800 | 5.2200 | 5.1100 | 0.3876 | 0.2020 |
| 22 | 000419 | 通程控股 | 4.6400 | 4.7200 | 4.7300 | 4.6400 | 1.2876 | 0.2195 |
| 23 | 002285 | 世联地产 | 10.6800 | 10.7200 | 10.8100 | 10.5000 | -1.8315 | 0.2233 |
| 24 | 000816 | 江淮动力 | 4.8600 | 4.7900 | 4.8800 | 4.7800 | 0.0000 | 0.2260 |
| 25 | 002300 | 太阳电缆 | 7.8800 | 7.9500 | 8.0300 | 7.8800 | 0.6329 | 0.2282 |
| 26 | 000530 | 大冷股份 | 5.7900 | 5.8500 | 5.9300 | 5.7900 | 0.8621 | 0.2515 |
| 27 | 000521 | 美菱电器 | 3.4500 | 3.4800 | 3.5200 | 3.4300 | 0.8696 | 0.2516 |
| 28 | 000888 | 峨眉山A | 22.0000 | 22.2000 | 22.4600 | 21.9000 | 0.0000 | 0.2629 |
| 29 | 002283 | 天润曲轴 | 6.3800 | 6.4500 | 6.5100 | 6.3100 | 1.2559 | 0.2659 |
| 30 | 000969 | 安泰科技 | 12.1300 | 12.3100 | 12.4500 | 12.0700 | 1.4839 | 0.2688 |
| 31 | 002302 | 西部建设 | 11.8700 | 11.7900 | 11.9900 | 11.6900 | 0.0000 | 0.2715 |
| 32 | 000948 | 南天信息 | 6.9900 | 7.0300 | 7.0800 | 6.9500 | 1.1511 | 0.2747 |
| 33 | 300165 | 天瑞仪器 | 12.3200 | 12.3400 | 12.3900 | 12.1100 | 1.2305 | 0.2819 |
| 34 | 002296 | 辉煌科技 | 16.5300 | 17.1000 | 17.2600 | 16.5300 | 0.6474 | 0.2861 |
| 35 | 002127 | 新民科技 | 3.7800 | 3.8300 | 3.8800 | 3.7200 | 0.7895 | 0.2888 |
| 36 | 002366 | 丹甫股份 | 7.7700 | 7.8900 | 7.9400 | 7.7700 | 1.0243 | 0.2902 |
| 37 | 002565 | 上海绿新 | 7.5200 | 7.3300 | 7.6200 | 7.2800 | -2.5266 | 0.3127 |
| 38 | 002337 | 赛象科技 | 9.9800 | 9.9900 | 10.1800 | 9.9200 | 1.1134 | 0.3283 |
| 39 | 000558 | 莱茵置业 | 3.8300 | 3.8600 | 3.9000 | 3.8200 | 0.5208 | 0.3326 |
| 40 | 000502 | 绿景控股 | 5.4100 | 5.5800 | 5.6500 | 5.4100 | 1.8248 | 0.3342 |
| 41 | 000997 | 新大陆 | 8.5500 | 8.6000 | 8.6900 | 8.4900 | 0.9390 | 0.3370 |
| 42 | 300223 | 北京君正 | 14.5800 | 14.6000 | 14.6900 | 14.3800 | 0.9682 | 0.3393 |
| 43 | 002091 | 江苏国泰 | 8.4200 | 8.5400 | 8.6300 | 8.4000 | 1.4252 | 0.3732 |
| 44 | 002321 | 华英农业 | 5.8100 | 5.8800 | 5.9500 | 5.8100 | 1.0309 | 0.3746 |
| 45 | 000702 | 正虹科技 | 4.3400 | 4.3700 | 4.4100 | 4.3100 | 0.4598 | 0.3815 |
| 46 | 000826 | 桑德环境 | 24.0600 | 24.3100 | 24.5900 | 24.0000 | 0.8714 | 0.3861 |
| 47 | 002125 | 湘潭电化 | 6.7800 | 6.8800 | 6.9400 | 6.7000 | 1.1765 | 0.3864 |
| 48 | 000939 | 凯迪电力 | 6.7500 | 6.8900 | 6.9200 | 6.7500 | 1.3235 | 0.3898 |
| 49 | 002461 | 珠江啤酒 | 9.3100 | 9.4200 | 9.4700 | 9.3100 | 1.0730 | 0.3923 |
| 50 | 000100 | TCL集团 | 1.8400 | 1.8500 | 1.8600 | 1.8300 | 0.5435 | 0.3962 |
| 51 | 002087 | 新野纺织 | 3.4300 | 3.4500 | 3.4700 | 3.4000 | 0.8772 | 0.4057 |
| 52 | 002168 | 深圳惠程 | 8.1500 | 8.2900 | 8.3500 | 8.1000 | 1.5931 | 0.4328 |
| 53 | 000790 | 华神集团 | 7.8000 | 7.8800 | 7.9900 | 7.8000 | 1.0256 | 0.4525 |
| 54 | 000537 | 广宇发展 | 5.5700 | 5.5700 | 5.6500 | 5.5000 | -0.1792 | 0.4646 |
| 55 | 000590 | 紫光古汉 | 13.4700 | 13.6200 | 13.7500 | 13.4700 | 0.8142 | 0.4661 |
| 56 | 000615 | 湖北金环 | 4.9900 | 5.0500 | 5.0700 | 4.9800 | 1.2024 | 0.4678 |
| 57 | 000586 | 汇源通信 | 4.5600 | 4.6600 | 4.7000 | 4.5100 | 2.1930 | 0.4708 |
| 58 | 002132 | 恒星科技 | 4.7800 | 4.7900 | 4.8500 | 4.7600 | 1.2685 | 0.4777 |
| 59 | 002041 | 登海种业 | 20.0300 | 19.9800 | 20.2500 | 19.7100 | -0.2994 | 0.4960 |
| 60 | 300121 | 阳谷华泰 | 11.8000 | 11.8500 | 11.9300 | 11.7000 | 0.0000 | 0.5156 |
| 61 | 002229 | 鸿博股份 | 5.2200 | 5.2500 | 5.3000 | 5.1700 | 0.5747 | 0.5249 |
| 62 | 002516 | 江苏旷达 | 7.1200 | 7.1700 | 7.2300 | 7.1000 | 0.5610 | 0.5253 |
| 63 | 002162 | 斯米克 | 5.6200 | 5.7700 | 5.8400 | 5.6200 | 1.5845 | 0.5382 |
| 64 | 002297 | 博云新材 | 12.5900 | 12.6700 | 12.7700 | 12.5600 | 0.3962 | 0.5549 |
| 65 | 300278 | 华昌达 | 7.9200 | 7.9800 | 8.0500 | 7.8000 | 1.6561 | 0.5580 |
| 66 | 000039 | 中集集团 | 10.2700 | 10.2900 | 10.4200 | 10.1700 | -0.0971 | 0.5633 |
| 67 | 002276 | 万马电缆 | 5.5700 | 5.5900 | 5.6700 | 5.5200 | -0.1786 | 0.5673 |
| 68 | 000626 | 如意集团 | 7.6200 | 7.6900 | 7.7300 | 7.5100 | 0.9186 | 0.5689 |
| 69 | 002353 | 杰瑞股份 | 45.0500 | 46.3000 | 46.5000 | 45.0500 | 2.0048 | 0.5736 |
| 70 | 002454 | 松芝股份 | 8.2300 | 8.4500 | 8.5300 | 8.2300 | 0.9558 | 0.5758 |
| 71 | 300110 | 华仁药业 | 13.7500 | 13.7200 | 13.7500 | 13.3000 | 0.1460 | 0.5817 |
| 72 | 000912 | 泸天化 | 5.4700 | 5.4900 | 5.5300 | 5.4100 | 0.5495 | 0.5887 |
| 73 | 000785 | 武汉中商 | 6.1300 | 6.2900 | 6.3400 | 6.1300 | 2.2764 | 0.6021 |
| 74 | 002538 | 司尔特 | 11.6900 | 11.7800 | 11.9000 | 11.6900 | 0.7699 | 0.6131 |
| 75 | 000979 | 中弘股份 | 6.2600 | 6.3300 | 6.3500 | 6.2100 | 1.2800 | 0.6211 |
| 76 | 002512 | 达华智能 | 8.2800 | 8.3200 | 8.4100 | 8.2000 | 1.3398 | 0.6240 |
| 77 | 000553 | 沙隆达A | 5.8600 | 5.9000 | 5.9300 | 5.7700 | 0.8547 | 0.6790 |
| 78 | 000809 | 铁岭新城 | 9.4500 | 9.4800 | 9.5400 | 9.3000 | 0.3175 | 0.6918 |
| 79 | 002035 | 华帝股份 | 7.3500 | 7.3900 | 7.4800 | 7.2600 | 0.8186 | 0.6925 |
| 80 | 002280 | 新世纪 | 11.5300 | 11.7900 | 11.7900 | 11.5000 | 2.2550 | 0.6985 |
| 81 | 300195 | 长荣股份 | 25.7600 | 25.7700 | 25.9300 | 25.3500 | 0.6641 | 0.7003 |
| 82 | 002021 | 中捷股份 | 3.9200 | 3.9400 | 4.0000 | 3.9100 | 0.5102 | 0.7013 |
| 83 | 002370 | 亚太药业 | 8.8100 | 8.9500 | 8.9700 | 8.8000 | 0.3363 | 0.7199 |
| 84 | 000723 | 美锦能源 | 10.4300 | 10.5500 | 10.7800 | 10.4000 | 0.6679 | 0.7413 |
| 85 | 002531 | 天顺风能 | 14.0000 | 14.0800 | 14.2500 | 14.0000 | 0.5714 | 0.7421 |
| 86 | 000058 | 深赛格 | 4.1900 | 4.1400 | 4.2200 | 4.1000 | -0.9569 | 0.7638 |
| 87 | 000548 | 湖南投资 | 4.7400 | 4.8000 | 4.8600 | 4.7200 | 0.8403 | 0.8486 |
| 88 | 300158 | 振东制药 | 9.6300 | 9.7700 | 9.9100 | 9.6000 | 0.8256 | 0.8565 |
| 89 | 300024 | 机器人 | 23.1500 | 23.5600 | 23.8000 | 23.1300 | 1.1159 | 0.8894 |
| 90 | 000886 | 海南高速 | 3.6000 | 3.6300 | 3.6700 | 3.5900 | 0.8333 | 0.9840 |
| 91 | 002292 | 奥飞动漫 | 20.1300 | 20.2300 | 20.4500 | 20.1300 | 0.5467 | 0.9913 |
| 92 | 002369 | 卓翼科技 | 14.5500 | 14.4000 | 14.6600 | 14.3800 | -1.1668 | 1.0195 |
| 93 | 002180 | 万力达 | 11.0500 | 11.2700 | 11.5500 | 11.0100 | 1.1670 | 1.0371 |
| 94 | 002099 | 海翔药业 | 7.9600 | 8.0700 | 8.2100 | 7.9300 | 0.4981 | 1.0435 |
| 95 | 002067 | 景兴纸业 | 2.1500 | 2.1700 | 2.1900 | 2.1500 | 0.9302 | 1.0679 |
| 96 | 300108 | 双龙股份 | 8.1800 | 8.3000 | 8.3900 | 8.1600 | 1.3431 | 1.0690 |
| 97 | 002524 | 光正钢构 | 5.7500 | 5.8000 | 5.8800 | 5.7300 | 1.2216 | 1.0858 |
| 98 | 300175 | 朗源股份 | 5.0800 | 5.1200 | 5.1700 | 5.0800 | 0.0000 | 1.1115 |
| 99 | 000998 | 隆平高科 | 20.2900 | 20.1200 | 20.4800 | 19.8000 | -1.2758 | 1.1308 |
| 100 | 000004 | 国农科技 | 7.8900 | 8.0100 | 8.0700 | 7.8300 | 1.5209 | 1.1337 |
| 101 | 002349 | 精华制药 | 11.6300 | 11.8600 | 12.0200 | 11.6300 | 1.5411 | 1.1360 |
| 102 | 300258 | 精锻科技 | 12.3300 | 12.5800 | 12.9500 | 12.3300 | 1.0442 | 1.1537 |
| 103 | 002173 | 千足珍珠 | 8.6100 | 8.7100 | 8.8100 | 8.5500 | 1.1614 | 1.1579 |
| 104 | 002457 | 青龙管业 | 8.0300 | 8.1400 | 8.3500 | 7.9400 | 0.0000 | 1.1659 |
| 105 | 002587 | 奥拓电子 | 9.5400 | 9.8000 | 9.8800 | 9.5400 | 1.8711 | 1.2304 |
| 106 | 002474 | 榕基软件 | 19.0000 | 19.2400 | 19.3500 | 18.6600 | 1.6376 | 1.2322 |
| 107 | 002348 | 高乐股份 | 7.7100 | 7.6600 | 7.8000 | 7.6200 | 0.1307 | 1.2346 |
| 108 | 000752 | 西藏发展 | 14.0600 | 14.1400 | 14.3000 | 13.9100 | 0.7123 | 1.2478 |
| 109 | 002425 | 凯撒股份 | 7.8900 | 7.8400 | 7.9800 | 7.7800 | 0.1277 | 1.2903 |
| 110 | 002407 | 多氟多 | 17.1100 | 17.3400 | 17.6000 | 17.1100 | 0.7554 | 1.2967 |
| 111 | 002606 | 大连电瓷 | 7.9800 | 8.0800 | 8.2100 | 7.9800 | 0.4975 | 1.3063 |
| 112 | 002346 | 柘中建设 | 12.2900 | 12.4200 | 12.6000 | 12.2900 | 0.8936 | 1.3207 |
| 113 | 002118 | 紫鑫药业 | 8.7900 | 8.8600 | 8.9600 | 8.7300 | 0.5675 | 1.4087 |
| 114 | 300307 | 慈星股份 | 22.1100 | 22.3000 | 22.5700 | 22.0400 | 1.2716 | 1.5320 |
| 115 | 000602 | 金马集团 | 24.8000 | 25.0500 | 25.0800 | 24.5300 | 0.2401 | 1.5573 |
| 116 | 000404 | 华意压缩 | 4.9600 | 5.0500 | 5.0900 | 4.9500 | 0.5976 | 1.5798 |
| 117 | 002547 | 春兴精工 | 11.9100 | 12.2000 | 12.3200 | 11.9100 | 1.6667 | 1.5815 |
| 118 | 002450 | 康得新 | 21.1800 | 21.0000 | 21.4500 | 20.8000 | -0.6623 | 1.5845 |
| 119 | 000935 | 四川双马 | 6.4600 | 6.5300 | 6.5900 | 6.4200 | 1.2403 | 1.6228 |
| 120 | 002677 | 浙江美大 | 8.6500 | 8.7200 | 8.8600 | 8.6200 | 0.5767 | 1.6866 |
| 121 | 002468 | 艾迪西 | 8.0000 | 8.1300 | 8.1800 | 8.0000 | 1.3716 | 1.7201 |
| 122 | 300252 | 金信诺 | 11.3900 | 11.6100 | 11.7200 | 11.3600 | 1.8421 | 1.7694 |
| 123 | 300261 | 雅本化学 | 15.2000 | 15.5200 | 15.7200 | 15.2000 | 1.3055 | 1.8407 |
| 124 | 300212 | 易华录 | 26.8800 | 27.4000 | 27.9800 | 26.6000 | 2.0864 | 1.8485 |
| 125 | 002320 | 海峡股份 | 12.1500 | 12.2200 | 12.3200 | 12.1000 | 1.1589 | 1.8644 |
| 126 | 002411 | 九九久 | 11.3400 | 11.5400 | 11.6700 | 11.3400 | 1.4952 | 1.8835 |
| 127 | 002288 | 超华科技 | 12.3700 | 12.5400 | 12.6500 | 12.3700 | 1.3743 | 1.9759 |
| 128 | 300147 | 香雪制药 | 9.6800 | 9.8600 | 10.0000 | 9.6800 | 1.4403 | 2.0138 |
| 129 | 002391 | 长青股份 | 17.4600 | 17.6300 | 17.7700 | 17.1200 | 0.0568 | 2.0693 |
| 130 | 002272 | 川润股份 | 7.0900 | 7.1100 | 7.1800 | 7.0800 | 0.5658 | 2.1200 |
| 131 | 002592 | 八菱科技 | 12.8000 | 12.9800 | 13.2000 | 12.8000 | 0.9331 | 2.1357 |
| 132 | 300148 | 天舟文化 | 13.3500 | 13.3900 | 13.5400 | 13.2600 | 0.9043 | 2.3326 |
| 133 | 300306 | 远方光电 | 39.5400 | 39.9200 | 40.4200 | 39.5000 | 1.0633 | 2.3895 |
| 134 | 300320 | 海达股份 | 17.7200 | 17.9500 | 18.1800 | 17.5500 | 1.3552 | 2.4133 |
| 135 | 000799 | 酒鬼酒 | 49.2200 | 49.5000 | 50.3000 | 48.9100 | 0.5484 | 2.4661 |
| 136 | 002646 | 青青稞酒 | 25.0100 | 25.1500 | 25.4900 | 24.9400 | 0.0000 | 2.5117 |
| 137 | 002678 | 珠江钢琴 | 12.3100 | 12.4500 | 12.6200 | 12.3000 | 0.2415 | 2.6973 |
| 138 | 002517 | 泰亚股份 | 8.2900 | 8.3600 | 8.4600 | 8.2200 | 0.7229 | 2.7971 |
| 139 | 000719 | 大地传媒 | 11.5800 | 11.6300 | 11.8200 | 11.5200 | 1.1304 | 3.0426 |
| 140 | 002542 | 中化岩土 | 13.8800 | 14.0500 | 14.2000 | 13.7000 | 0.7891 | 3.2748 |
| 141 | 300328 | 宜安科技 | 12.0000 | 12.1400 | 12.3500 | 11.9300 | 1.1667 | 3.2767 |
| 142 | 002076 | 雪莱特 | 7.3800 | 7.3200 | 7.5200 | 7.2000 | -0.9472 | 3.3548 |
| 143 | 002298 | 鑫龙电器 | 8.7000 | 8.8000 | 8.9000 | 8.6000 | -0.2268 | 3.3851 |
| 144 | 300259 | 新天科技 | 10.5000 | 10.6900 | 10.9000 | 10.4600 | 0.0936 | 3.5310 |
| 145 | 300323 | 华灿光电 | 13.1100 | 13.3500 | 13.5100 | 13.0300 | 1.9084 | 4.1224 |
| 146 | 002645 | 华宏科技 | 11.5000 | 11.8400 | 11.9000 | 11.4400 | 2.0690 | 4.2047 |
| 147 | 002680 | 黄海机械 | 33.3000 | 33.5000 | 33.8900 | 32.7600 | 0.5704 | 4.5050 |
| 148 | 002619 | 巨龙管业 | 10.7500 | 11.1600 | 11.1900 | 10.7500 | 1.9178 | 5.4933 |
| 149 | 002629 | 仁智油服 | 18.1200 | 18.6300 | 18.8900 | 18.1200 | 1.0304 | 6.4145 |
| 150 | 002683 | 宏大爆破 | 16.4900 | 16.7200 | 16.9400 | 16.4500 | 1.3948 | 6.6419 |
| 151 | 002596 | 海南瑞泽 | 18.9700 | 18.8500 | 19.2400 | 18.7000 | 1.0724 | 8.7639 |
| 152 | 000863 | 三湘股份 | 6.8200 | 6.7800 | 6.9200 | 6.7200 | -0.4405 | 8.9410 |
深市换手率创1月新低股(152只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·收评：A股缩量暴跌 2000点岌岌可危
·三大“僵尸”板块现身A股市场
·[欧洲]欧股小幅收高 欧央行拟设定购债收益率
·页岩气概念股盘中普涨 神开股份强势涨停
·今日收盘：上证指数收盘报2055.71点
·下周沪深两市限售股解禁市值约277亿元
·快讯：沪指创3年新低 或将下探2000点
·沪市价格创3月新低股(271只)
·三大“僵尸”板块现身A股市场
·[欧洲]欧股小幅收高 欧央行拟设定购债收益率
·页岩气概念股盘中普涨 神开股份强势涨停
·今日收盘：上证指数收盘报2055.71点
·下周沪深两市限售股解禁市值约277亿元
·快讯：沪指创3年新低 或将下探2000点
·沪市价格创3月新低股(271只)
·沪市换手率创3月新低股(50只)
·深市换手率创3月新低股(65只)
·深市价格创1月新高股(63只)
·深市价格创1月新低股(306只)
·沪市换手率创6月新低股(41只)
·深市价格创3月新低股(233只)
·沪市价格创6月新低股(266只)
·沪市换手率创1月新低股(99只)
·深市换手率创3月新低股(65只)
·深市价格创1月新高股(63只)
·深市价格创1月新低股(306只)
·沪市换手率创6月新低股(41只)
·深市价格创3月新低股(233只)
·沪市价格创6月新低股(266只)
·沪市换手率创1月新低股(99只)
焦点事件