| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 8.0700 | 8.0000 | 8.1200 | 7.9500 | -0.9901 |
| 2 | 000012 | 南玻A | 7.4800 | 7.5100 | 7.5800 | 7.4200 | 0.0000 |
| 3 | 000022 | 深赤湾A | 8.8200 | 8.8900 | 8.9200 | 8.8000 | 0.6795 |
| 4 | 000024 | 招商地产 | 19.6900 | 19.1100 | 19.8500 | 18.9300 | -2.9949 |
| 5 | 000029 | 深深房A | 3.3600 | 3.3500 | 3.3900 | 3.3300 | -0.8876 |
| 6 | 000039 | 中集集团 | 10.2700 | 10.2900 | 10.4200 | 10.1700 | -0.0971 |
| 7 | 000046 | 泛海建设 | 3.6600 | 3.5900 | 3.6800 | 3.5800 | -2.4457 |
| 8 | 000056 | *ST国商 | 13.7200 | 13.4500 | 13.7400 | 13.2000 | -1.9679 |
| 9 | 000058 | 深赛格 | 4.1900 | 4.1400 | 4.2200 | 4.1000 | -0.9569 |
| 10 | 000059 | 辽通化工 | 6.5000 | 6.3500 | 6.5000 | 6.2400 | -2.7565 |
| 11 | 000060 | 中金岭南 | 7.9800 | 8.0600 | 8.1100 | 7.9500 | 0.8761 |
| 12 | 000063 | 中兴通讯 | 9.9800 | 9.7800 | 10.0000 | 9.3800 | -2.2977 |
| 13 | 000068 | ST三星 | 4.2800 | 4.1500 | 4.3200 | 4.1400 | -4.8165 |
| 14 | 000088 | 盐田港 | 4.1000 | 4.1000 | 4.1400 | 4.0800 | 0.0000 |
| 15 | 000089 | 深圳机场 | 3.8800 | 3.8900 | 3.9200 | 3.8700 | 0.2577 |
| 16 | 000099 | 中信海直 | 7.6000 | 7.6700 | 7.8000 | 7.6000 | 0.6562 |
| 17 | 000100 | TCL集团 | 1.8400 | 1.8500 | 1.8600 | 1.8300 | 0.5435 |
| 18 | 000157 | 中联重科 | 8.0700 | 8.1200 | 8.1500 | 8.0000 | 0.6196 |
| 19 | 000158 | 常山股份 | 3.3000 | 3.3300 | 3.3600 | 3.3000 | 0.6042 |
| 20 | 000159 | 国际实业 | 7.4300 | 7.4800 | 7.6300 | 7.4000 | 0.6729 |
| 21 | 000338 | 潍柴动力 | 17.2800 | 17.2500 | 17.3700 | 17.1200 | -0.3466 |
| 22 | 000402 | 金融街 | 5.8500 | 5.7900 | 5.8600 | 5.7300 | -1.0256 |
| 23 | 000410 | 沈阳机床 | 6.0000 | 6.1100 | 6.1500 | 5.9700 | 1.4950 |
| 24 | 000416 | 民生投资 | 5.0100 | 5.0900 | 5.1600 | 5.0000 | 0.3945 |
| 25 | 000417 | 合肥百货 | 7.7400 | 7.6600 | 7.7800 | 7.5800 | -0.9056 |
| 26 | 000418 | 小天鹅A | 7.3000 | 7.3200 | 7.3700 | 7.2200 | 0.5495 |
| 27 | 000419 | 通程控股 | 4.6400 | 4.7200 | 4.7300 | 4.6400 | 1.2876 |
| 28 | 000422 | 湖北宜化 | 11.9300 | 12.0100 | 12.1500 | 11.8800 | 0.2504 |
| 29 | 000425 | 徐工机械 | 11.0600 | 11.1400 | 11.2500 | 11.0300 | 0.6323 |
| 30 | 000430 | 张家界 | 9.3100 | 9.2700 | 9.4600 | 9.1600 | -1.4878 |
| 31 | 000488 | 晨鸣纸业 | 3.7900 | 3.8300 | 3.8600 | 3.7900 | 1.3228 |
| 32 | 000501 | 鄂武商A | 11.0700 | 11.1700 | 11.2800 | 11.0700 | 0.0896 |
| 33 | 000507 | 珠海港 | 4.7000 | 4.7100 | 4.7500 | 4.6700 | 0.8565 |
| 34 | 000514 | 渝开发 | 4.4600 | 4.4700 | 4.5200 | 4.4200 | 0.0000 |
| 35 | 000517 | 荣安地产 | 5.8500 | 5.8000 | 5.8500 | 5.6700 | -1.3605 |
| 36 | 000521 | 美菱电器 | 3.4500 | 3.4800 | 3.5200 | 3.4300 | 0.8696 |
| 37 | 000525 | 红太阳 | 12.4000 | 12.2400 | 12.4000 | 11.9800 | 0.6579 |
| 38 | 000528 | 柳工 | 8.5600 | 8.7200 | 8.8000 | 8.5600 | 1.8692 |
| 39 | 000529 | 广弘控股 | 7.6000 | 7.6400 | 7.8200 | 7.6000 | -0.3911 |
| 40 | 000531 | 穗恒运A | 11.5900 | 11.7300 | 11.7500 | 11.5100 | 1.1207 |
| 41 | 000539 | 粤电力A | 5.9300 | 5.9200 | 5.9900 | 5.7400 | -0.1686 |
| 42 | 000543 | 皖能电力 | 5.7100 | 5.8200 | 5.8400 | 5.6800 | 0.8666 |
| 43 | 000550 | 江铃汽车 | 14.6600 | 14.7000 | 14.8000 | 14.6500 | 0.6160 |
| 44 | 000562 | 宏源证券 | 15.1600 | 15.6700 | 15.9600 | 15.1600 | 3.3641 |
| 45 | 000564 | 西安民生 | 4.9200 | 4.9700 | 5.0200 | 4.9100 | 1.0163 |
| 46 | 000568 | 泸州老窖 | 38.2500 | 37.4500 | 38.4700 | 37.3800 | -1.9890 |
| 47 | 000570 | 苏常柴A | 5.4900 | 5.4500 | 5.5600 | 5.3100 | -0.9091 |
| 48 | 000572 | 海马汽车 | 2.7000 | 2.7200 | 2.7400 | 2.6800 | 1.8727 |
| 49 | 000594 | 国恒铁路 | 2.1200 | 2.1600 | 2.1800 | 2.1100 | 1.4085 |
| 50 | 000596 | 古井贡酒 | 36.0000 | 35.9300 | 36.5800 | 35.1600 | -0.6361 |
| 51 | 000598 | 兴蓉投资 | 7.5400 | 7.5600 | 7.6100 | 7.4500 | 0.3984 |
| 52 | 000601 | 韶能股份 | 3.3900 | 3.4300 | 3.4500 | 3.3900 | 1.1799 |
| 53 | 000609 | 绵世股份 | 5.7800 | 5.7800 | 5.8000 | 5.6200 | 1.2259 |
| 54 | 000612 | 焦作万方 | 10.4700 | 10.4700 | 10.6000 | 10.3800 | 0.0000 |
| 55 | 000615 | 湖北金环 | 4.9900 | 5.0500 | 5.0700 | 4.9800 | 1.2024 |
| 56 | 000616 | 亿城股份 | 3.1900 | 3.2100 | 3.2100 | 3.1600 | 0.6270 |
| 57 | 000620 | 新华联 | 5.1800 | 5.1800 | 5.2200 | 5.1000 | 0.0000 |
| 58 | 000623 | 吉林敖东 | 14.9000 | 14.9000 | 15.0800 | 14.6700 | 0.2017 |
| 59 | 000625 | 长安汽车 | 4.9000 | 4.7700 | 4.9500 | 4.6600 | -2.6531 |
| 60 | 000626 | 如意集团 | 7.6200 | 7.6900 | 7.7300 | 7.5100 | 0.9186 |
| 61 | 000627 | 天茂集团 | 2.9500 | 2.9600 | 2.9900 | 2.9500 | 0.3390 |
| 62 | 000631 | 顺发恒业 | 4.5300 | 4.4500 | 4.5500 | 4.3900 | -1.1111 |
| 63 | 000635 | 英力特 | 8.6100 | 8.5900 | 8.6600 | 8.4000 | -0.1163 |
| 64 | 000655 | 金岭矿业 | 9.3300 | 9.4300 | 9.5400 | 9.3100 | 1.2889 |
| 65 | 000656 | 金科股份 | 8.9800 | 8.8600 | 8.9800 | 8.7400 | -1.7738 |
| 66 | 000659 | 珠海中富 | 2.8100 | 2.8200 | 2.8500 | 2.7700 | 0.7143 |
| 67 | 000665 | 武汉塑料 | 12.1400 | 12.0600 | 12.2100 | 12.0100 | 0.2494 |
| 68 | 000667 | 名流置业 | 1.9100 | 1.9300 | 1.9400 | 1.9000 | 1.0471 |
| 69 | 000671 | 阳光城 | 8.5300 | 8.2900 | 8.6400 | 8.1100 | -3.4924 |
| 70 | 000678 | 襄阳轴承 | 3.9100 | 3.9400 | 3.9700 | 3.8800 | 1.0256 |
| 71 | 000679 | 大连友谊 | 5.4200 | 5.4300 | 5.4700 | 5.4000 | -0.1838 |
| 72 | 000683 | 远兴能源 | 5.1500 | 5.2000 | 5.2800 | 5.1100 | 0.7752 |
| 73 | 000685 | 中山公用 | 9.5100 | 9.5200 | 9.5800 | 9.3700 | -0.2096 |
| 74 | 000686 | 东北证券 | 14.5500 | 14.8900 | 15.2200 | 14.5400 | 2.2665 |
| 75 | 000700 | 模塑科技 | 5.4400 | 5.5000 | 5.5200 | 5.4200 | 1.2891 |
| 76 | 000703 | 恒逸石化 | 13.3600 | 13.2100 | 13.4500 | 13.1100 | -0.0756 |
| 77 | 000716 | 南方食品 | 9.7800 | 9.7000 | 9.7900 | 9.6100 | -0.8180 |
| 78 | 000723 | 美锦能源 | 10.4300 | 10.5500 | 10.7800 | 10.4000 | 0.6679 |
| 79 | 000726 | 鲁泰A | 6.2400 | 6.3000 | 6.3600 | 6.2300 | 1.1236 |
| 80 | 000729 | 燕京啤酒 | 6.2500 | 6.2700 | 6.3000 | 6.2200 | 0.3200 |
| 81 | 000731 | 四川美丰 | 6.2000 | 6.2400 | 6.3100 | 6.1000 | 0.6452 |
| 82 | 000737 | 南风化工 | 4.6500 | 4.7400 | 4.7700 | 4.6400 | 1.2821 |
| 83 | 000750 | 国海证券 | 9.4200 | 9.7800 | 10.1000 | 9.4100 | 2.0877 |
| 84 | 000752 | 西藏发展 | 14.0600 | 14.1400 | 14.3000 | 13.9100 | 0.7123 |
| 85 | 000755 | 山西三维 | 5.8100 | 5.8200 | 5.8900 | 5.7300 | 0.3448 |
| 86 | 000761 | 本钢板材 | 3.6900 | 3.6900 | 3.7500 | 3.6700 | 1.0959 |
| 87 | 000776 | 广发证券 | 10.5900 | 10.5400 | 10.8800 | 10.2400 | -4.5290 |
| 88 | 000778 | 新兴铸管 | 6.0700 | 6.0800 | 6.1500 | 6.0600 | 0.6623 |
| 89 | 000783 | 长江证券 | 7.6300 | 7.7600 | 7.8700 | 7.6300 | 1.4379 |
| 90 | 000785 | 武汉中商 | 6.1300 | 6.2900 | 6.3400 | 6.1300 | 2.2764 |
| 91 | 000786 | 北新建材 | 11.8300 | 11.9000 | 12.0500 | 11.7800 | 0.0841 |
| 92 | 000789 | 江西水泥 | 11.1300 | 11.0300 | 11.1300 | 10.7000 | -0.5410 |
| 93 | 000792 | 盐湖股份 | 30.9500 | 31.1800 | 31.4600 | 30.8000 | 0.5806 |
| 94 | 000795 | 太原刚玉 | 11.1700 | 11.2400 | 11.4300 | 11.1500 | 0.6267 |
| 95 | 000800 | 一汽轿车 | 8.2600 | 7.9800 | 8.2700 | 7.8000 | -3.6232 |
| 96 | 000811 | 烟台冰轮 | 6.3300 | 6.4100 | 6.4600 | 6.2900 | 1.2638 |
| 97 | 000816 | 江淮动力 | 4.8600 | 4.7900 | 4.8800 | 4.7800 | 0.0000 |
| 98 | 000829 | 天音控股 | 4.9500 | 4.9800 | 5.0300 | 4.9300 | 0.4032 |
| 99 | 000830 | 鲁西化工 | 4.0900 | 4.0900 | 4.1300 | 4.0600 | -0.2439 |
| 100 | 000837 | 秦川发展 | 5.6100 | 5.5000 | 5.6600 | 5.3800 | -2.1352 |
| 101 | 000839 | 中信国安 | 6.3400 | 6.3500 | 6.4100 | 6.2900 | 0.1577 |
| 102 | 000850 | 华茂股份 | 5.2500 | 5.2600 | 5.3400 | 5.1400 | 0.1905 |
| 103 | 000856 | 冀东装备 | 6.6300 | 6.7500 | 6.8000 | 6.6100 | 1.3514 |
| 104 | 000860 | 顺鑫农业 | 13.3900 | 13.5000 | 13.6000 | 13.3000 | -0.2217 |
| 105 | 000868 | 安凯客车 | 3.5300 | 3.5600 | 3.5900 | 3.4900 | 1.1364 |
| 106 | 000869 | 张裕A | 53.7000 | 52.5600 | 53.9200 | 52.2000 | -2.2140 |
| 107 | 000876 | 新希望 | 14.2000 | 13.9900 | 14.2800 | 13.9500 | -1.4789 |
| 108 | 000877 | 天山股份 | 7.1700 | 7.2500 | 7.3200 | 7.1400 | 0.5548 |
| 109 | 000880 | 潍柴重机 | 8.6100 | 8.2300 | 8.6100 | 7.9600 | -6.4773 |
| 110 | 000885 | 同力水泥 | 9.1700 | 9.3200 | 9.4500 | 9.0500 | 1.3043 |
| 111 | 000901 | 航天科技 | 9.4000 | 9.4600 | 9.5400 | 9.3700 | 0.3181 |
| 112 | 000920 | 南方汇通 | 6.4800 | 6.5500 | 6.6100 | 6.4100 | 1.0802 |
| 113 | 000927 | 一汽夏利 | 5.6300 | 5.5200 | 5.6800 | 5.4800 | -1.9538 |
| 114 | 000930 | 中粮生化 | 4.2100 | 4.2500 | 4.3000 | 4.1900 | 0.9501 |
| 115 | 000935 | 四川双马 | 6.4600 | 6.5300 | 6.5900 | 6.4200 | 1.2403 |
| 116 | 000937 | 冀中能源 | 12.7000 | 12.7400 | 12.9600 | 12.6000 | 0.3150 |
| 117 | 000951 | 中国重汽 | 9.5300 | 9.6500 | 9.7600 | 9.5100 | 0.5208 |
| 118 | 000957 | 中通客车 | 6.2200 | 6.2700 | 6.3400 | 6.1900 | 0.6421 |
| 119 | 000968 | 煤气化 | 13.3000 | 13.4100 | 13.6000 | 13.1900 | 0.3743 |
| 120 | 000970 | 中科三环 | 32.4400 | 32.6100 | 33.5000 | 32.0300 | -1.6586 |
| 121 | 000979 | 中弘股份 | 6.2600 | 6.3300 | 6.3500 | 6.2100 | 1.2800 |
| 122 | 000983 | 西山煤电 | 13.0000 | 13.1500 | 13.3000 | 12.9800 | 0.9210 |
| 123 | 000996 | 中国中期 | 12.7500 | 12.8600 | 13.0600 | 12.6000 | 0.7837 |
| 124 | 001696 | 宗申动力 | 5.4200 | 5.4500 | 5.4900 | 5.4000 | 0.5535 |
| 125 | 002003 | 伟星股份 | 9.5300 | 9.5200 | 9.5800 | 9.4000 | 0.4219 |
| 126 | 002020 | 京新药业 | 11.1400 | 11.2700 | 11.3800 | 11.1300 | 1.1670 |
| 127 | 002025 | 航天电器 | 12.8300 | 12.9600 | 13.1000 | 12.8000 | 1.1710 |
| 128 | 002026 | 山东威达 | 8.3500 | 8.3500 | 8.4300 | 8.2900 | -0.1196 |
| 129 | 002029 | 七匹狼 | 23.9800 | 23.1500 | 23.9800 | 22.9800 | -2.7311 |
| 130 | 002034 | 美欣达 | 9.1300 | 9.2000 | 9.3300 | 9.0500 | 0.4367 |
| 131 | 002036 | 宜科科技 | 12.9200 | 13.1300 | 13.2900 | 12.9100 | 1.1556 |
| 132 | 002039 | 黔源电力 | 15.0100 | 14.9900 | 15.1500 | 14.8200 | -0.8598 |
| 133 | 002045 | 国光电器 | 3.6000 | 3.6900 | 3.7100 | 3.5000 | -2.6385 |
| 134 | 002052 | 同洲电子 | 8.5400 | 8.5200 | 8.5700 | 8.4300 | 0.0000 |
| 135 | 002056 | 横店东磁 | 13.7200 | 13.8400 | 14.0900 | 13.6700 | 0.0723 |
| 136 | 002057 | 中钢天源 | 12.6500 | 12.5900 | 12.7300 | 12.3000 | -0.5529 |
| 137 | 002059 | 云南旅游 | 8.5100 | 8.5200 | 8.6300 | 8.4800 | 0.2353 |
| 138 | 002060 | 粤水电 | 5.0000 | 5.1100 | 5.1800 | 4.9600 | 0.1961 |
| 139 | 002067 | 景兴纸业 | 2.1500 | 2.1700 | 2.1900 | 2.1500 | 0.9302 |
| 140 | 002069 | 獐子岛 | 19.0700 | 18.5000 | 19.3000 | 18.4000 | -2.9381 |
| 141 | 002073 | 软控股份 | 7.4900 | 7.4900 | 7.7100 | 7.4600 | -0.5312 |
| 142 | 002076 | 雪莱特 | 7.3800 | 7.3200 | 7.5200 | 7.2000 | -0.9472 |
| 143 | 002077 | 大港股份 | 5.5600 | 5.6200 | 5.6500 | 5.5600 | 0.5367 |
| 144 | 002078 | 太阳纸业 | 4.9500 | 4.9600 | 5.0200 | 4.9200 | -0.6012 |
| 145 | 002080 | 中材科技 | 8.6000 | 8.6500 | 8.7800 | 8.5100 | 1.4068 |
| 146 | 002083 | 孚日股份 | 3.7500 | 3.7700 | 3.8100 | 3.7300 | 0.8021 |
| 147 | 002089 | 新海宜 | 6.8500 | 6.8600 | 6.9400 | 6.7600 | 0.2924 |
| 148 | 002092 | 中泰化学 | 7.2800 | 7.3300 | 7.4200 | 7.2100 | 0.8253 |
| 149 | 002093 | 国脉科技 | 4.2500 | 4.2900 | 4.3800 | 4.2500 | 0.2336 |
| 150 | 002096 | 南岭民爆 | 11.6000 | 11.6600 | 11.7800 | 11.3900 | -0.6814 |
| 151 | 002097 | 山河智能 | 6.8200 | 6.8700 | 6.9800 | 6.8000 | 0.7331 |
| 152 | 002110 | 三钢闽光 | 5.4200 | 5.3500 | 5.4400 | 5.3100 | 0.9434 |
| 153 | 002115 | 三维通信 | 6.4400 | 6.5000 | 6.5400 | 6.4100 | 0.9317 |
| 154 | 002119 | 康强电子 | 6.3000 | 6.3400 | 6.4000 | 6.2100 | 0.6349 |
| 155 | 002122 | 天马股份 | 5.7200 | 5.7500 | 5.7900 | 5.7000 | -0.1736 |
| 156 | 002128 | 露天煤业 | 12.7500 | 12.8100 | 12.9600 | 12.6600 | 0.5495 |
| 157 | 002131 | 利欧股份 | 8.4000 | 8.4100 | 8.5600 | 8.3100 | 0.0000 |
| 158 | 002133 | 广宇集团 | 3.9800 | 3.9700 | 4.0200 | 3.9200 | -0.2513 |
| 159 | 002143 | 高金食品 | 6.0400 | 5.9600 | 6.0500 | 5.9000 | -0.5008 |
| 160 | 002144 | 宏达高科 | 12.4000 | 12.4800 | 12.5300 | 12.3100 | 0.6452 |
| 161 | 002146 | 荣盛发展 | 8.6500 | 8.5500 | 8.6900 | 8.4000 | -1.1561 |
| 162 | 002148 | 北纬通信 | 16.2000 | 16.6900 | 16.8600 | 16.2000 | 2.3926 |
| 163 | 002153 | 石基信息 | 22.9500 | 22.9200 | 23.1900 | 22.4600 | -1.0363 |
| 164 | 002154 | 报喜鸟 | 11.2600 | 10.7100 | 11.3300 | 10.6900 | -4.8845 |
| 165 | 002157 | 正邦科技 | 8.3200 | 8.2600 | 8.3400 | 8.1400 | -0.4819 |
| 166 | 002160 | 常铝股份 | 7.2000 | 7.1900 | 7.2800 | 7.0300 | 0.0000 |
| 167 | 002167 | 东方锆业 | 17.3000 | 17.3700 | 17.6300 | 17.1800 | -0.7429 |
| 168 | 002170 | 芭田股份 | 8.2200 | 8.3000 | 8.3400 | 8.1900 | 1.2195 |
| 169 | 002176 | 江特电机 | 9.5500 | 9.2000 | 9.5700 | 9.0300 | -2.9536 |
| 170 | 002179 | 中航光电 | 13.1500 | 12.7800 | 13.2400 | 12.4600 | -3.0349 |
| 171 | 002183 | 怡亚通 | 4.6700 | 4.7000 | 4.7600 | 4.6400 | 0.6424 |
| 172 | 002187 | 广百股份 | 7.6800 | 7.8200 | 7.8600 | 7.6300 | 2.0888 |
| 173 | 002195 | 海隆软件 | 14.0700 | 14.1200 | 14.2200 | 14.0000 | 0.3554 |
| 174 | 002202 | 金风科技 | 5.6700 | 5.6900 | 5.7300 | 5.6000 | 0.3527 |
| 175 | 002204 | 大连重工 | 12.1700 | 12.2000 | 12.3300 | 12.1400 | 0.2465 |
| 176 | 002206 | 海利得 | 5.6100 | 5.5800 | 5.6800 | 5.5400 | -0.5348 |
| 177 | 002209 | 达意隆 | 7.0000 | 7.1000 | 7.1200 | 6.9600 | 1.8651 |
| 178 | 002219 | 独一味 | 11.7100 | 11.6000 | 11.8600 | 11.4500 | -0.9394 |
| 179 | 002228 | 合兴包装 | 4.7200 | 4.7200 | 4.7700 | 4.6900 | 0.4255 |
| 180 | 002233 | 塔牌集团 | 7.6700 | 7.7300 | 7.7900 | 7.6200 | 0.6510 |
| 181 | 002234 | 民和股份 | 9.2700 | 9.3900 | 9.4900 | 9.2200 | 1.6234 |
| 182 | 002235 | 安妮股份 | 7.1300 | 7.1400 | 7.2600 | 7.0400 | 0.5634 |
| 183 | 002237 | 恒邦股份 | 16.5900 | 16.6100 | 16.6900 | 16.0100 | -1.0721 |
| 184 | 002238 | 天威视讯 | 12.2900 | 12.1600 | 12.2900 | 12.0500 | 0.9129 |
| 185 | 002249 | 大洋电机 | 6.6000 | 6.3900 | 6.6700 | 6.3000 | -3.0349 |
| 186 | 002259 | 升达林业 | 3.1600 | 3.2200 | 3.2600 | 3.1600 | 1.2579 |
| 187 | 002269 | 美邦服饰 | 19.0200 | 19.1000 | 19.1900 | 18.5600 | 0.0524 |
| 188 | 002274 | 华昌化工 | 6.9200 | 6.9300 | 7.0200 | 6.8200 | -0.5739 |
| 189 | 002281 | 光迅科技 | 17.9000 | 17.9000 | 18.0000 | 17.4000 | -0.3341 |
| 190 | 002284 | 亚太股份 | 5.7000 | 5.8100 | 5.8800 | 5.7000 | 1.9298 |
| 191 | 002285 | 世联地产 | 10.6800 | 10.7200 | 10.8100 | 10.5000 | -1.8315 |
| 192 | 002286 | 保龄宝 | 12.2800 | 12.4600 | 12.6200 | 12.2100 | 0.8907 |
| 193 | 002287 | 奇正藏药 | 15.1300 | 15.6700 | 15.8800 | 15.1000 | 0.0639 |
| 194 | 002288 | 超华科技 | 12.3700 | 12.5400 | 12.6500 | 12.3700 | 1.3743 |
| 195 | 002292 | 奥飞动漫 | 20.1300 | 20.2300 | 20.4500 | 20.1300 | 0.5467 |
| 196 | 002293 | 罗莱家纺 | 52.8000 | 52.6000 | 53.3800 | 51.8200 | -1.6822 |
| 197 | 002294 | 信立泰 | 21.5000 | 21.4800 | 21.7500 | 21.2000 | -0.0930 |
| 198 | 002297 | 博云新材 | 12.5900 | 12.6700 | 12.7700 | 12.5600 | 0.3962 |
| 199 | 002298 | 鑫龙电器 | 8.7000 | 8.8000 | 8.9000 | 8.6000 | -0.2268 |
| 200 | 002299 | 圣农发展 | 12.3000 | 12.3000 | 12.4800 | 12.1100 | -0.4854 |
| 201 | 002302 | 西部建设 | 11.8700 | 11.7900 | 11.9900 | 11.6900 | 0.0000 |
| 202 | 002303 | 美盈森 | 16.3500 | 16.2800 | 16.4200 | 16.0600 | -0.4281 |
| 203 | 002305 | 南国置业 | 4.7200 | 4.7400 | 4.7500 | 4.6700 | -0.4202 |
| 204 | 002306 | 湘鄂情 | 9.8600 | 10.0000 | 10.1400 | 9.8500 | 1.5228 |
| 205 | 002313 | 日海通讯 | 21.1100 | 21.4000 | 21.6900 | 21.1100 | 0.9910 |
| 206 | 002320 | 海峡股份 | 12.1500 | 12.2200 | 12.3200 | 12.1000 | 1.1589 |
| 207 | 002325 | 洪涛股份 | 14.1600 | 14.1900 | 14.3800 | 14.1200 | 0.2827 |
| 208 | 002327 | 富安娜 | 38.0500 | 38.1300 | 38.4900 | 37.0200 | 0.2102 |
| 209 | 002330 | 得利斯 | 10.3000 | 10.5500 | 10.6800 | 10.2900 | 1.6378 |
| 210 | 002336 | 人人乐 | 9.8100 | 9.9300 | 9.9800 | 9.8100 | 0.0000 |
| 211 | 002340 | 格林美 | 12.9800 | 13.0200 | 13.2900 | 12.7900 | -0.5348 |
| 212 | 002342 | 巨力索具 | 7.3900 | 7.4200 | 7.5500 | 7.2800 | 0.0000 |
| 213 | 002345 | 潮宏基 | 22.0000 | 20.9300 | 22.1100 | 20.8000 | -5.1654 |
| 214 | 002378 | 章源钨业 | 25.6000 | 25.7000 | 26.0900 | 25.6000 | -0.0389 |
| 215 | 002381 | 双箭股份 | 13.7000 | 13.8300 | 13.9100 | 13.5200 | 0.5818 |
| 216 | 002384 | 东山精密 | 9.2100 | 9.3100 | 9.4500 | 8.9200 | 1.0858 |
| 217 | 002385 | 大北农 | 18.5000 | 18.6500 | 19.0300 | 18.5000 | 0.2149 |
| 218 | 002392 | 北京利尔 | 7.7300 | 7.8500 | 7.9500 | 7.7300 | 1.2903 |
| 219 | 002395 | 双象股份 | 13.6500 | 13.5200 | 13.6500 | 13.0000 | -1.4577 |
| 220 | 002399 | 海普瑞 | 19.2100 | 19.3500 | 19.4100 | 19.1100 | 0.7813 |
| 221 | 002406 | 远东传动 | 7.9500 | 8.0200 | 8.0900 | 7.9300 | 1.3906 |
| 222 | 002407 | 多氟多 | 17.1100 | 17.3400 | 17.6000 | 17.1100 | 0.7554 |
| 223 | 002408 | 齐翔腾达 | 15.2500 | 15.3800 | 15.5000 | 15.0300 | 0.7864 |
| 224 | 002410 | 广联达 | 18.2000 | 18.3700 | 18.6000 | 18.0600 | -0.1630 |
| 225 | 002411 | 九九久 | 11.3400 | 11.5400 | 11.6700 | 11.3400 | 1.4952 |
| 226 | 002419 | 天虹商场 | 9.8900 | 9.9600 | 10.0400 | 9.8000 | 0.6061 |
| 227 | 002425 | 凯撒股份 | 7.8900 | 7.8400 | 7.9800 | 7.7800 | 0.1277 |
| 228 | 002431 | 棕榈园林 | 21.5900 | 21.2000 | 22.4700 | 21.0000 | -1.8064 |
| 229 | 002432 | 九安医疗 | 7.1300 | 7.2200 | 7.2600 | 7.1000 | 1.2623 |
| 230 | 002434 | 万里扬 | 7.0800 | 7.1100 | 7.1500 | 7.0200 | 0.8511 |
| 231 | 002446 | 盛路通信 | 7.9400 | 8.1000 | 8.1400 | 7.9400 | 0.7463 |
| 232 | 002448 | 中原内配 | 22.5800 | 22.9000 | 23.2000 | 22.5800 | 1.1038 |
| 233 | 002458 | 益生股份 | 11.1500 | 11.1600 | 11.2700 | 11.0300 | -0.5348 |
| 234 | 002459 | 天业通联 | 6.9500 | 7.0200 | 7.1300 | 6.9400 | 1.0072 |
| 235 | 002461 | 珠江啤酒 | 9.3100 | 9.4200 | 9.4700 | 9.3100 | 1.0730 |
| 236 | 002468 | 艾迪西 | 8.0000 | 8.1300 | 8.1800 | 8.0000 | 1.3716 |
| 237 | 002477 | 雏鹰农牧 | 16.9700 | 17.0100 | 17.1800 | 16.8500 | 0.3540 |
| 238 | 002482 | 广田股份 | 16.5300 | 15.2800 | 16.8000 | 15.2500 | -8.0072 |
| 239 | 002485 | 希努尔 | 9.1100 | 9.1900 | 9.2800 | 9.1000 | 0.0000 |
| 240 | 002488 | 金固股份 | 8.4000 | 8.4800 | 8.6600 | 8.2300 | 0.1181 |
| 241 | 002515 | 金字火腿 | 14.6900 | 14.7600 | 14.9800 | 14.5700 | 0.2037 |
| 242 | 002519 | 银河电子 | 13.8800 | 14.0300 | 14.1500 | 13.8100 | 0.7902 |
| 243 | 002532 | 新界泵业 | 15.1400 | 15.1800 | 15.3000 | 14.9800 | 0.3305 |
| 244 | 002534 | 杭锅股份 | 14.4700 | 14.3800 | 14.6800 | 14.2500 | 0.2789 |
| 245 | 002536 | 西泵股份 | 14.9000 | 15.0200 | 15.0400 | 14.8100 | 1.4180 |
| 246 | 002538 | 司尔特 | 11.6900 | 11.7800 | 11.9000 | 11.6900 | 0.7699 |
| 247 | 002546 | 新联电子 | 16.2200 | 16.4000 | 16.6600 | 16.2000 | 1.1097 |
| 248 | 002556 | 辉隆股份 | 5.5600 | 5.7100 | 5.7400 | 5.5600 | 2.6978 |
| 249 | 002557 | 洽洽食品 | 18.4100 | 18.3500 | 18.5200 | 18.2800 | -0.4881 |
| 250 | 002561 | 徐家汇 | 9.0500 | 9.1000 | 9.1600 | 9.0500 | 0.6637 |
| 251 | 002565 | 上海绿新 | 7.5200 | 7.3300 | 7.6200 | 7.2800 | -2.5266 |
| 252 | 002567 | 唐人神 | 11.9600 | 12.2900 | 12.4300 | 11.9600 | 1.5702 |
| 253 | 002577 | 雷柏科技 | 10.5700 | 10.4900 | 10.5800 | 10.4100 | -0.1903 |
| 254 | 002578 | 闽发铝业 | 11.8800 | 11.9000 | 12.0900 | 11.7300 | 0.4219 |
| 255 | 002583 | 海能达 | 15.0000 | 15.0800 | 15.1000 | 14.7000 | -0.1325 |
| 256 | 002590 | 万安科技 | 8.2000 | 8.1800 | 8.2500 | 8.0200 | 0.4914 |
| 257 | 002596 | 海南瑞泽 | 18.9700 | 18.8500 | 19.2400 | 18.7000 | 1.0724 |
| 258 | 002600 | 江粉磁材 | 12.0500 | 12.2500 | 12.4000 | 12.0400 | 1.0726 |
| 259 | 002601 | 佰利联 | 25.9100 | 26.2500 | 26.4100 | 25.8000 | 1.4297 |
| 260 | 002608 | 舜天船舶 | 15.4600 | 15.6000 | 15.7300 | 15.3500 | 0.8403 |
| 261 | 002611 | 东方精工 | 8.3900 | 8.3700 | 8.4800 | 8.3000 | 0.1196 |
| 262 | 002612 | 朗姿股份 | 32.4900 | 32.0400 | 32.7000 | 32.0000 | -0.9889 |
| 263 | 002619 | 巨龙管业 | 10.7500 | 11.1600 | 11.1900 | 10.7500 | 1.9178 |
| 264 | 002620 | 瑞和股份 | 16.1600 | 15.9800 | 16.3700 | 15.9500 | -0.9913 |
| 265 | 002628 | 成都路桥 | 10.5100 | 10.5500 | 10.7500 | 10.4000 | -0.5655 |
| 266 | 002629 | 仁智油服 | 18.1200 | 18.6300 | 18.8900 | 18.1200 | 1.0304 |
| 267 | 002646 | 青青稞酒 | 25.0100 | 25.1500 | 25.4900 | 24.9400 | 0.0000 |
| 268 | 002651 | 利君股份 | 13.9700 | 14.0600 | 14.1200 | 13.8100 | 0.5722 |
| 269 | 002656 | 卡奴迪路 | 39.3800 | 39.5800 | 40.0000 | 38.6400 | 1.0209 |
| 270 | 002662 | 京威股份 | 19.4800 | 19.5000 | 19.6700 | 19.2800 | 0.3603 |
| 271 | 002663 | 普邦园林 | 42.3400 | 42.2000 | 42.9500 | 41.9600 | -0.2364 |
| 272 | 002671 | 龙泉股份 | 20.5000 | 21.2700 | 21.5000 | 20.3200 | -5.2983 |
| 273 | 002673 | 西部证券 | 12.2700 | 12.5200 | 12.8700 | 12.2000 | 2.3712 |
| 274 | 002687 | 乔治白 | 17.7400 | 18.0500 | 18.1600 | 17.6900 | 1.5757 |
| 275 | 200012 | 南玻B | 4.7200 | 4.7900 | 4.8200 | 4.7100 | 1.2685 |
| 276 | 200024 | 招商局B | 14.0200 | 13.9600 | 14.1000 | 13.6700 | -0.7818 |
| 277 | 200056 | *ST国商B | 9.1500 | 9.0500 | 9.2000 | 8.8900 | -1.2009 |
| 278 | 200596 | 古井贡B | 24.0600 | 24.5000 | 24.8000 | 23.9600 | 0.6987 |
| 279 | 300001 | 特锐德 | 10.7900 | 10.7600 | 10.8700 | 10.5100 | 0.8435 |
| 280 | 300005 | 探路者 | 18.5000 | 18.4400 | 18.6300 | 18.2000 | -0.8602 |
| 281 | 300011 | 鼎汉技术 | 9.4300 | 9.5200 | 9.5700 | 9.4000 | 0.9544 |
| 282 | 300014 | 亿纬锂能 | 11.4600 | 11.5700 | 11.6500 | 11.4000 | 0.9599 |
| 283 | 300022 | 吉峰农机 | 5.8800 | 5.9700 | 6.0300 | 5.8800 | 0.8446 |
| 284 | 300028 | 金亚科技 | 6.0100 | 6.0700 | 6.1400 | 5.9900 | 1.5050 |
| 285 | 300031 | 宝通带业 | 9.3600 | 9.2500 | 9.5000 | 9.2100 | -1.1752 |
| 286 | 300038 | 梅泰诺 | 8.2100 | 8.2100 | 8.3400 | 8.1600 | 0.4896 |
| 287 | 300127 | 银河磁体 | 22.1100 | 22.3100 | 22.6100 | 21.9100 | 0.9046 |
| 288 | 300145 | 南方泵业 | 15.7900 | 15.8000 | 16.0800 | 15.5200 | -1.0025 |
| 289 | 300147 | 香雪制药 | 9.6800 | 9.8600 | 10.0000 | 9.6800 | 1.4403 |
| 290 | 300166 | 东方国信 | 14.9000 | 14.8000 | 15.1000 | 14.4000 | -2.1164 |
| 291 | 300185 | 通裕重工 | 4.7100 | 4.7500 | 4.7800 | 4.6800 | 0.6356 |
| 292 | 300186 | 大华农 | 13.3500 | 13.3400 | 13.3800 | 13.2000 | 0.3762 |
| 293 | 300193 | 佳士科技 | 11.0300 | 10.9600 | 11.1000 | 10.9000 | 0.2745 |
| 294 | 300195 | 长荣股份 | 25.7600 | 25.7700 | 25.9300 | 25.3500 | 0.6641 |
| 295 | 300196 | 长海股份 | 14.8300 | 14.5700 | 14.9800 | 14.2100 | -3.1894 |
| 296 | 300204 | 舒泰神 | 53.9000 | 52.4600 | 53.9500 | 51.3000 | -2.3091 |
| 297 | 300224 | 正海磁材 | 17.8100 | 18.1200 | 18.2900 | 17.7800 | 1.4558 |
| 298 | 300257 | 开山股份 | 25.0000 | 25.0900 | 25.4200 | 24.6500 | -0.3574 |
| 299 | 300258 | 精锻科技 | 12.3300 | 12.5800 | 12.9500 | 12.3300 | 1.0442 |
| 300 | 300259 | 新天科技 | 10.5000 | 10.6900 | 10.9000 | 10.4600 | 0.0936 |
| 301 | 300301 | 长方照明 | 23.8700 | 23.8600 | 24.2800 | 23.3900 | -0.0419 |
| 302 | 300306 | 远方光电 | 39.5400 | 39.9200 | 40.4200 | 39.5000 | 1.0633 |
| 303 | 300316 | 晶盛机电 | 22.8100 | 23.1900 | 23.4900 | 22.6800 | 1.7105 |
| 304 | 300321 | 同大股份 | 21.6700 | 21.8300 | 21.9500 | 21.4300 | 1.5821 |
| 305 | 300340 | 科恒股份 | 45.2100 | 45.6000 | 46.0900 | 44.7000 | -0.4367 |
| 306 | 300342 | 天银机电 | 13.4400 | 13.6300 | 13.7500 | 13.4400 | 0.9630 |
深市价格创1月新低股(306只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·收评：A股缩量暴跌 2000点岌岌可危
·三大“僵尸”板块现身A股市场
·[欧洲]欧股小幅收高 欧央行拟设定购债收益率
·页岩气概念股盘中普涨 神开股份强势涨停
·今日收盘：上证指数收盘报2055.71点
·下周沪深两市限售股解禁市值约277亿元
·快讯：沪指创3年新低 或将下探2000点
·沪市价格创3月新低股(271只)
·三大“僵尸”板块现身A股市场
·[欧洲]欧股小幅收高 欧央行拟设定购债收益率
·页岩气概念股盘中普涨 神开股份强势涨停
·今日收盘：上证指数收盘报2055.71点
·下周沪深两市限售股解禁市值约277亿元
·快讯：沪指创3年新低 或将下探2000点
·沪市价格创3月新低股(271只)
·沪市换手率创3月新低股(50只)
·深市换手率创3月新低股(65只)
·深市价格创1月新高股(63只)
·深市换手率创1月新低股(152只)
·沪市换手率创6月新低股(41只)
·深市价格创3月新低股(233只)
·沪市价格创6月新低股(266只)
·沪市换手率创1月新低股(99只)
·深市换手率创3月新低股(65只)
·深市价格创1月新高股(63只)
·深市换手率创1月新低股(152只)
·沪市换手率创6月新低股(41只)
·深市价格创3月新低股(233只)
·沪市价格创6月新低股(266只)
·沪市换手率创1月新低股(99只)
焦点事件