| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 14.3000 | 14.2800 | 14.3200 | 14.1900 | -0.6263 |
| 2 | 000002 | 万科A | 7.9700 | 7.9700 | 8.0700 | 7.9400 | -0.3750 |
| 3 | 000012 | 南玻A | 7.4800 | 7.4400 | 7.5500 | 7.4300 | -0.9321 |
| 4 | 000022 | 深赤湾A | 8.8500 | 8.8500 | 8.9100 | 8.8000 | -0.4499 |
| 5 | 000024 | 招商地产 | 19.0800 | 18.9400 | 19.3900 | 18.9000 | -0.8896 |
| 6 | 000029 | 深深房A | 3.3500 | 3.3200 | 3.3700 | 3.3100 | -0.8955 |
| 7 | 000031 | 中粮地产 | 3.9200 | 3.8700 | 3.9300 | 3.8700 | -1.2755 |
| 8 | 000039 | 中集集团 | 10.2800 | 10.2100 | 10.3700 | 10.2000 | -0.7775 |
| 9 | 000046 | 泛海建设 | 3.5800 | 3.6200 | 3.6200 | 3.5000 | 0.8357 |
| 10 | 000048 | 康达尔 | 6.7000 | 6.6500 | 6.7500 | 6.6500 | -0.5979 |
| 11 | 000056 | *ST国商 | 13.4400 | 13.1100 | 13.5800 | 13.1100 | -2.5279 |
| 12 | 000058 | 深赛格 | 4.1500 | 4.0100 | 4.1500 | 4.0100 | -3.1401 |
| 13 | 000059 | 辽通化工 | 6.3100 | 6.0800 | 6.3200 | 6.0800 | -4.2520 |
| 14 | 000060 | 中金岭南 | 8.0500 | 7.8500 | 8.1000 | 7.8300 | -2.6055 |
| 15 | 000063 | 中兴通讯 | 9.7000 | 9.6400 | 9.7400 | 9.5500 | -1.4315 |
| 16 | 000068 | ST三星 | 4.1000 | 3.9400 | 4.1200 | 3.9400 | -5.0602 |
| 17 | 000069 | 华侨城A | 5.4000 | 5.4100 | 5.4500 | 5.3900 | 0.0000 |
| 18 | 000088 | 盐田港 | 4.1100 | 4.1000 | 4.1300 | 4.0700 | 0.0000 |
| 19 | 000099 | 中信海直 | 7.6500 | 7.6800 | 7.7600 | 7.6200 | 0.1304 |
| 20 | 000100 | TCL集团 | 1.8500 | 1.8400 | 1.8600 | 1.8400 | -0.5405 |
| 21 | 000157 | 中联重科 | 8.1000 | 8.0300 | 8.1000 | 7.9900 | -1.1084 |
| 22 | 000158 | 常山股份 | 3.3300 | 3.3100 | 3.3400 | 3.3000 | -0.6006 |
| 23 | 000159 | 国际实业 | 7.4800 | 7.3000 | 7.5500 | 7.2900 | -2.4064 |
| 24 | 000338 | 潍柴动力 | 17.2500 | 16.8400 | 17.2900 | 16.7100 | -2.3768 |
| 25 | 000402 | 金融街 | 5.7900 | 5.7400 | 5.8200 | 5.7000 | -0.8636 |
| 26 | 000404 | 华意压缩 | 5.0300 | 4.8400 | 5.0300 | 4.8400 | -4.1584 |
| 27 | 000411 | 英特集团 | 7.4600 | 7.4000 | 7.4600 | 7.3500 | 0.0000 |
| 28 | 000417 | 合肥百货 | 7.6500 | 7.5800 | 7.7200 | 7.5000 | -1.0444 |
| 29 | 000418 | 小天鹅A | 7.3000 | 7.2100 | 7.3500 | 7.2100 | -1.5027 |
| 30 | 000419 | 通程控股 | 4.6900 | 4.6500 | 4.7200 | 4.6400 | -1.4831 |
| 31 | 000422 | 湖北宜化 | 11.9600 | 11.9000 | 12.0800 | 11.8800 | -0.9159 |
| 32 | 000425 | 徐工机械 | 11.0800 | 10.7400 | 11.1300 | 10.6800 | -3.5907 |
| 33 | 000430 | 张家界 | 9.3000 | 9.3500 | 9.4100 | 9.2000 | 0.8630 |
| 34 | 000488 | 晨鸣纸业 | 3.8200 | 3.7800 | 3.8400 | 3.7800 | -1.3055 |
| 35 | 000501 | 鄂武商A | 11.1800 | 11.2000 | 11.2700 | 11.1000 | 0.2686 |
| 36 | 000507 | 珠海港 | 4.7200 | 4.6800 | 4.7300 | 4.6500 | -0.6369 |
| 37 | 000514 | 渝开发 | 4.4700 | 4.4700 | 4.5000 | 4.4200 | 0.0000 |
| 38 | 000517 | 荣安地产 | 5.8000 | 5.8500 | 5.8500 | 5.7100 | 0.8621 |
| 39 | 000521 | 美菱电器 | 3.4800 | 3.4400 | 3.5000 | 3.4400 | -1.1494 |
| 40 | 000525 | 红太阳 | 12.2000 | 12.1400 | 12.2600 | 12.0400 | -0.8170 |
| 41 | 000528 | 柳工 | 8.7000 | 8.6500 | 8.7400 | 8.6200 | -0.8028 |
| 42 | 000529 | 广弘控股 | 7.6500 | 7.4400 | 7.7300 | 7.4400 | -2.6178 |
| 43 | 000531 | 穗恒运A | 11.6600 | 11.6500 | 11.7200 | 11.4500 | -0.6820 |
| 44 | 000550 | 江铃汽车 | 14.7300 | 14.6100 | 14.7400 | 14.5300 | -0.6122 |
| 45 | 000562 | 宏源证券 | 15.5200 | 15.2700 | 15.5900 | 15.1500 | -2.5526 |
| 46 | 000566 | 海南海药 | 20.4800 | 20.4300 | 20.6000 | 20.3300 | -0.3415 |
| 47 | 000568 | 泸州老窖 | 37.4500 | 36.5300 | 37.4500 | 36.5100 | -2.4566 |
| 48 | 000570 | 苏常柴A | 5.4500 | 5.4000 | 5.4800 | 5.4000 | -0.9174 |
| 49 | 000594 | 国恒铁路 | 2.1600 | 2.1300 | 2.1700 | 2.1200 | -1.3889 |
| 50 | 000596 | 古井贡酒 | 35.6100 | 35.8000 | 36.5100 | 35.5000 | -0.3618 |
| 51 | 000598 | 兴蓉投资 | 7.5300 | 7.4500 | 7.5600 | 7.4500 | -1.4550 |
| 52 | 000601 | 韶能股份 | 3.4200 | 3.3700 | 3.4500 | 3.3700 | -1.7493 |
| 53 | 000609 | 绵世股份 | 5.7900 | 5.6900 | 5.7900 | 5.6600 | -1.5571 |
| 54 | 000610 | 西安旅游 | 7.1000 | 7.0000 | 7.1000 | 6.9400 | -4.1096 |
| 55 | 000612 | 焦作万方 | 10.5000 | 10.3100 | 10.5100 | 10.3000 | -1.5282 |
| 56 | 000620 | 新华联 | 5.1500 | 5.0800 | 5.1700 | 5.0600 | -1.9305 |
| 57 | 000623 | 吉林敖东 | 14.8600 | 14.6800 | 14.9100 | 14.6800 | -1.4765 |
| 58 | 000625 | 长安汽车 | 4.7600 | 4.7600 | 4.8000 | 4.6500 | -0.2096 |
| 59 | 000627 | 天茂集团 | 2.9500 | 2.9300 | 2.9800 | 2.9200 | -1.0135 |
| 60 | 000630 | 铜陵有色 | 17.5300 | 17.2100 | 17.6600 | 17.2000 | -2.6033 |
| 61 | 000631 | 顺发恒业 | 4.4500 | 4.3500 | 4.4500 | 4.3000 | -2.2472 |
| 62 | 000650 | 仁和药业 | 7.5200 | 7.1300 | 7.5200 | 6.9500 | -7.1615 |
| 63 | 000655 | 金岭矿业 | 9.4200 | 9.3500 | 9.4500 | 9.2500 | -0.8484 |
| 64 | 000656 | 金科股份 | 8.8800 | 8.8600 | 8.9300 | 8.7800 | 0.0000 |
| 65 | 000659 | 珠海中富 | 2.8000 | 2.7900 | 2.8400 | 2.7900 | -1.0638 |
| 66 | 000665 | 武汉塑料 | 12.1400 | 11.9000 | 12.1500 | 11.9000 | -1.3267 |
| 67 | 000667 | 名流置业 | 1.9300 | 1.9200 | 1.9400 | 1.9100 | -0.5181 |
| 68 | 000671 | 阳光城 | 8.2600 | 8.4200 | 8.5200 | 8.2600 | 1.5682 |
| 69 | 000679 | 大连友谊 | 5.4300 | 5.3400 | 5.4300 | 5.3200 | -1.6575 |
| 70 | 000680 | 山推股份 | 4.6200 | 4.4500 | 4.6200 | 4.4400 | -3.6797 |
| 71 | 000683 | 远兴能源 | 5.2100 | 5.1100 | 5.2100 | 5.1100 | -1.7308 |
| 72 | 000685 | 中山公用 | 9.4800 | 9.3900 | 9.4900 | 9.3700 | -1.3655 |
| 73 | 000686 | 东北证券 | 14.7900 | 14.6100 | 14.8300 | 14.5500 | -1.8805 |
| 74 | 000690 | 宝新能源 | 4.0000 | 3.8100 | 4.0200 | 3.7900 | -4.9875 |
| 75 | 000708 | 大冶特钢 | 8.0900 | 7.9800 | 8.0900 | 7.9700 | -1.3597 |
| 76 | 000709 | 河北钢铁 | 2.5500 | 2.5300 | 2.5600 | 2.5000 | -1.5564 |
| 77 | 000716 | 南方食品 | 9.6200 | 9.4700 | 9.7600 | 9.1000 | -2.3711 |
| 78 | 000717 | 韶钢松山 | 2.1800 | 2.1500 | 2.1800 | 2.1500 | -2.2727 |
| 79 | 000723 | 美锦能源 | 10.5300 | 10.3800 | 10.6900 | 10.3800 | -1.6114 |
| 80 | 000726 | 鲁泰A | 6.2800 | 6.2500 | 6.3300 | 6.2400 | -0.7937 |
| 81 | 000729 | 燕京啤酒 | 6.2700 | 6.2200 | 6.2900 | 6.2200 | -0.7974 |
| 82 | 000731 | 四川美丰 | 6.2400 | 6.1900 | 6.2600 | 6.1600 | -0.8013 |
| 83 | 000750 | 国海证券 | 9.4700 | 9.3500 | 9.6100 | 9.3300 | -4.3967 |
| 84 | 000752 | 西藏发展 | 14.0800 | 13.8400 | 14.1500 | 13.7800 | -2.1216 |
| 85 | 000755 | 山西三维 | 5.8200 | 5.7500 | 5.8300 | 5.7300 | -1.2027 |
| 86 | 000761 | 本钢板材 | 3.6900 | 3.6000 | 3.6900 | 3.6000 | -2.4390 |
| 87 | 000768 | 西飞国际 | 7.3100 | 7.2000 | 7.3700 | 7.1600 | -1.5048 |
| 88 | 000776 | 广发证券 | 10.4100 | 10.2400 | 10.4200 | 10.1300 | -2.8463 |
| 89 | 000778 | 新兴铸管 | 6.0400 | 6.0300 | 6.0800 | 6.0100 | -0.8224 |
| 90 | 000783 | 长江证券 | 7.7000 | 7.6800 | 7.7700 | 7.6400 | -1.0309 |
| 91 | 000785 | 武汉中商 | 6.2400 | 6.2400 | 6.3200 | 6.2000 | -0.7949 |
| 92 | 000786 | 北新建材 | 11.8100 | 11.7000 | 11.9300 | 11.6800 | -1.6807 |
| 93 | 000789 | 江西水泥 | 10.9900 | 10.8200 | 11.1000 | 10.7100 | -1.9039 |
| 94 | 000792 | 盐湖股份 | 31.1800 | 30.6600 | 31.1800 | 30.6500 | -1.6677 |
| 95 | 000795 | 太原刚玉 | 11.2400 | 11.0200 | 11.2500 | 11.0000 | -1.9573 |
| 96 | 000800 | 一汽轿车 | 7.9700 | 7.7500 | 7.9700 | 7.7100 | -2.8822 |
| 97 | 000811 | 烟台冰轮 | 6.4000 | 6.3000 | 6.4300 | 6.3000 | -1.7161 |
| 98 | 000825 | 太钢不锈 | 3.4200 | 3.3800 | 3.4300 | 3.3800 | -1.4577 |
| 99 | 000830 | 鲁西化工 | 4.1000 | 4.0100 | 4.1000 | 4.0000 | -1.9560 |
| 100 | 000837 | 秦川发展 | 5.4900 | 5.4600 | 5.5800 | 5.4400 | -0.7273 |
| 101 | 000839 | 中信国安 | 6.3100 | 6.2200 | 6.3900 | 6.1800 | -2.0472 |
| 102 | 000850 | 华茂股份 | 5.2500 | 5.2000 | 5.2700 | 5.1800 | -1.1407 |
| 103 | 000858 | 五粮液 | 33.8000 | 33.0600 | 33.8500 | 33.0100 | -2.5066 |
| 104 | 000860 | 顺鑫农业 | 13.5000 | 13.2700 | 13.5000 | 13.2500 | -1.7037 |
| 105 | 000862 | 银星能源 | 6.3200 | 6.2700 | 6.3400 | 6.2300 | -0.6339 |
| 106 | 000868 | 安凯客车 | 3.5500 | 3.5100 | 3.5600 | 3.4700 | -1.4045 |
| 107 | 000869 | 张裕A | 52.4000 | 50.8500 | 52.4000 | 50.8000 | -3.2534 |
| 108 | 000876 | 新希望 | 13.9300 | 14.1800 | 14.2400 | 13.9300 | 1.3581 |
| 109 | 000877 | 天山股份 | 7.2600 | 7.1000 | 7.2600 | 7.0800 | -2.0690 |
| 110 | 000880 | 潍柴重机 | 8.1800 | 8.1000 | 8.1800 | 8.0700 | -1.5796 |
| 111 | 000885 | 同力水泥 | 9.2500 | 9.2600 | 9.3800 | 9.1300 | -0.6438 |
| 112 | 000898 | 鞍钢股份 | 3.6000 | 3.5800 | 3.6100 | 3.5600 | -1.1050 |
| 113 | 000901 | 航天科技 | 9.4100 | 9.4200 | 9.4900 | 9.3800 | -0.4228 |
| 114 | 000917 | 电广传媒 | 10.5800 | 10.5000 | 10.6500 | 10.4500 | -0.7561 |
| 115 | 000927 | 一汽夏利 | 5.5200 | 5.3900 | 5.5400 | 5.3700 | -2.3551 |
| 116 | 000930 | 中粮生化 | 4.2600 | 4.2000 | 4.2600 | 4.1900 | -1.1765 |
| 117 | 000932 | 华菱钢铁 | 2.2800 | 2.2600 | 2.3100 | 2.2500 | -2.1645 |
| 118 | 000933 | 神火股份 | 8.5300 | 8.3900 | 8.6600 | 8.3800 | -2.1004 |
| 119 | 000935 | 四川双马 | 6.5000 | 6.4300 | 6.5300 | 6.3800 | -1.5314 |
| 120 | 000937 | 冀中能源 | 12.6400 | 12.3800 | 12.7100 | 12.3500 | -2.8257 |
| 121 | 000951 | 中国重汽 | 9.6300 | 9.5300 | 9.6800 | 9.5000 | -1.2435 |
| 122 | 000957 | 中通客车 | 6.2300 | 6.2700 | 6.3100 | 6.2100 | 0.0000 |
| 123 | 000961 | 中南建设 | 9.2500 | 9.2700 | 9.4500 | 9.2500 | -0.7495 |
| 124 | 000965 | 天保基建 | 4.3900 | 4.3900 | 4.4100 | 4.3500 | -0.4535 |
| 125 | 000968 | 煤气化 | 13.4000 | 12.9300 | 13.4500 | 12.9000 | -3.5794 |
| 126 | 000970 | 中科三环 | 32.6000 | 31.0500 | 32.8200 | 30.8100 | -4.7838 |
| 127 | 000983 | 西山煤电 | 13.1500 | 12.7300 | 13.1500 | 12.6600 | -3.1939 |
| 128 | 000996 | 中国中期 | 12.7700 | 12.9000 | 13.0000 | 12.6500 | 0.3110 |
| 129 | 002003 | 伟星股份 | 9.5100 | 9.2300 | 9.5100 | 9.2300 | -3.0462 |
| 130 | 002025 | 航天电器 | 12.8900 | 12.7500 | 13.0800 | 12.7000 | -1.6204 |
| 131 | 002029 | 七匹狼 | 23.2000 | 22.7000 | 23.2000 | 22.6500 | -1.9438 |
| 132 | 002034 | 美欣达 | 9.2500 | 9.2000 | 9.3000 | 9.1400 | 0.0000 |
| 133 | 002036 | 宜科科技 | 13.1100 | 13.1200 | 13.2500 | 12.9100 | -0.0762 |
| 134 | 002039 | 黔源电力 | 14.9900 | 14.9600 | 15.1200 | 14.9000 | -0.2001 |
| 135 | 002045 | 国光电器 | 3.6200 | 3.6100 | 3.6600 | 3.5900 | -2.1680 |
| 136 | 002048 | 宁波华翔 | 6.3900 | 6.4100 | 6.4400 | 6.3500 | 0.0000 |
| 137 | 002056 | 横店东磁 | 13.7500 | 13.7600 | 13.9900 | 13.6900 | -0.5780 |
| 138 | 002057 | 中钢天源 | 11.9100 | 12.0200 | 12.2800 | 11.9000 | -4.5274 |
| 139 | 002059 | 云南旅游 | 8.5300 | 8.5300 | 8.6000 | 8.4700 | 0.1174 |
| 140 | 002067 | 景兴纸业 | 2.1700 | 2.1600 | 2.1900 | 2.1600 | -0.4608 |
| 141 | 002069 | 獐子岛 | 18.4900 | 17.7000 | 18.6100 | 17.6800 | -4.3243 |
| 142 | 002073 | 软控股份 | 7.5000 | 7.4800 | 7.6300 | 7.4200 | -0.1335 |
| 143 | 002075 | 沙钢股份 | 3.7300 | 3.7000 | 3.7500 | 3.6800 | -1.3333 |
| 144 | 002080 | 中材科技 | 8.6000 | 8.6000 | 8.7600 | 8.5600 | -0.5780 |
| 145 | 002083 | 孚日股份 | 3.7800 | 3.7300 | 3.8100 | 3.7300 | -1.0610 |
| 146 | 002088 | 鲁阳股份 | 8.4700 | 8.4200 | 8.5600 | 8.4100 | -1.0576 |
| 147 | 002092 | 中泰化学 | 7.3200 | 7.2100 | 7.3400 | 7.2000 | -1.6371 |
| 148 | 002093 | 国脉科技 | 4.2600 | 4.3200 | 4.3800 | 4.2600 | 0.6993 |
| 149 | 002097 | 山河智能 | 6.8700 | 6.7100 | 6.9500 | 6.7000 | -2.3290 |
| 150 | 002110 | 三钢闽光 | 5.3100 | 5.2500 | 5.3400 | 5.2000 | -1.8692 |
| 151 | 002122 | 天马股份 | 5.7400 | 5.5800 | 5.7600 | 5.5500 | -2.9565 |
| 152 | 002123 | 荣信股份 | 9.6700 | 9.6300 | 9.8100 | 9.6000 | -0.8239 |
| 153 | 002128 | 露天煤业 | 12.8000 | 12.6000 | 12.9200 | 12.6000 | -1.6393 |
| 154 | 002133 | 广宇集团 | 3.9600 | 3.9300 | 3.9900 | 3.9300 | -1.0076 |
| 155 | 002144 | 宏达高科 | 12.4200 | 12.0700 | 12.4500 | 12.0500 | -3.2853 |
| 156 | 002146 | 荣盛发展 | 8.4900 | 8.5200 | 8.6500 | 8.4500 | -0.3509 |
| 157 | 002153 | 石基信息 | 22.8900 | 22.8000 | 22.9600 | 22.6100 | -0.5236 |
| 158 | 002154 | 报喜鸟 | 10.7200 | 10.7000 | 10.7500 | 10.4900 | -0.0934 |
| 159 | 002157 | 正邦科技 | 8.2300 | 8.1000 | 8.3000 | 8.0900 | -1.9370 |
| 160 | 002160 | 常铝股份 | 7.2000 | 7.1100 | 7.2100 | 7.1000 | -1.1127 |
| 161 | 002171 | 精诚铜业 | 10.1300 | 9.9900 | 10.1300 | 9.9700 | -1.3820 |
| 162 | 002176 | 江特电机 | 9.2000 | 9.1100 | 9.3800 | 9.0800 | -0.9783 |
| 163 | 002179 | 中航光电 | 12.6000 | 12.9100 | 13.0800 | 12.5500 | 1.0172 |
| 164 | 002202 | 金风科技 | 5.6300 | 5.5500 | 5.6600 | 5.5500 | -2.4605 |
| 165 | 002204 | 大连重工 | 12.2000 | 12.2100 | 12.3000 | 12.1500 | 0.0820 |
| 166 | 002206 | 海利得 | 5.5700 | 5.5200 | 5.6200 | 5.5200 | -1.0753 |
| 167 | 002209 | 达意隆 | 7.0900 | 7.0400 | 7.1000 | 7.0200 | -0.8451 |
| 168 | 002219 | 独一味 | 11.6200 | 11.5800 | 11.7800 | 11.5000 | -0.1724 |
| 169 | 002228 | 合兴包装 | 4.7200 | 4.7000 | 4.7300 | 4.6500 | -0.4237 |
| 170 | 002233 | 塔牌集团 | 7.6900 | 7.5200 | 7.7500 | 7.5000 | -2.7167 |
| 171 | 002234 | 民和股份 | 9.4000 | 9.2300 | 9.4800 | 9.0800 | -1.7039 |
| 172 | 002235 | 安妮股份 | 7.1000 | 7.0700 | 7.2400 | 7.0700 | -0.9804 |
| 173 | 002237 | 恒邦股份 | 16.4300 | 16.1100 | 16.6200 | 16.0500 | -3.0102 |
| 174 | 002238 | 天威视讯 | 12.1400 | 12.0100 | 12.2000 | 11.9000 | -1.2336 |
| 175 | 002244 | 滨江集团 | 7.1000 | 7.1000 | 7.1400 | 7.0000 | 0.2825 |
| 176 | 002249 | 大洋电机 | 6.3400 | 6.3700 | 6.4500 | 6.3400 | -0.3130 |
| 177 | 002259 | 升达林业 | 3.2300 | 3.1400 | 3.2400 | 3.1300 | -2.4845 |
| 178 | 002274 | 华昌化工 | 6.8900 | 6.8800 | 6.9800 | 6.8300 | -0.7215 |
| 179 | 002284 | 亚太股份 | 5.8400 | 5.7700 | 5.8800 | 5.7500 | -0.6885 |
| 180 | 002285 | 世联地产 | 10.7600 | 10.7400 | 10.7800 | 10.5200 | 0.1866 |
| 181 | 002287 | 奇正藏药 | 15.7000 | 15.5300 | 15.7300 | 15.3500 | -0.8934 |
| 182 | 002288 | 超华科技 | 12.5000 | 12.0300 | 12.6300 | 12.0100 | -4.0670 |
| 183 | 002292 | 奥飞动漫 | 20.2300 | 19.9700 | 20.3100 | 19.7900 | -1.2852 |
| 184 | 002293 | 罗莱家纺 | 52.0600 | 51.0500 | 52.0800 | 50.9800 | -2.9468 |
| 185 | 002294 | 信立泰 | 21.4800 | 21.3800 | 21.6900 | 20.8300 | -0.4655 |
| 186 | 002299 | 圣农发展 | 12.2000 | 12.1900 | 12.4300 | 12.1000 | -0.8943 |
| 187 | 002302 | 西部建设 | 11.7900 | 11.6200 | 11.8900 | 11.6000 | -1.4419 |
| 188 | 002303 | 美盈森 | 16.0800 | 15.2300 | 16.2500 | 15.1800 | -6.4496 |
| 189 | 002304 | 洋河股份 | 124.6100 | 122.7000 | 125.4500 | 122.2200 | -2.3089 |
| 190 | 002305 | 南国置业 | 4.6800 | 4.7200 | 4.7400 | 4.6800 | -0.4219 |
| 191 | 002306 | 湘鄂情 | 9.9900 | 10.0000 | 10.0600 | 9.8600 | 0.0000 |
| 192 | 002313 | 日海通讯 | 21.4000 | 21.3000 | 21.5700 | 21.1800 | -0.4673 |
| 193 | 002327 | 富安娜 | 38.1300 | 37.4700 | 38.3400 | 37.4700 | -1.7309 |
| 194 | 002330 | 得利斯 | 10.6300 | 10.3000 | 10.6500 | 10.3000 | -2.3697 |
| 195 | 002340 | 格林美 | 13.0800 | 13.0100 | 13.2800 | 12.9300 | -0.0768 |
| 196 | 002344 | 海宁皮城 | 23.6700 | 22.7300 | 23.8500 | 21.8000 | -5.8799 |
| 197 | 002345 | 潮宏基 | 20.8700 | 20.7900 | 20.9300 | 20.3500 | -0.6689 |
| 198 | 002378 | 章源钨业 | 25.6000 | 24.7800 | 25.6000 | 24.3200 | -3.5798 |
| 199 | 002385 | 大北农 | 18.6500 | 18.2800 | 18.7700 | 18.2100 | -1.9839 |
| 200 | 002395 | 双象股份 | 13.3400 | 13.2600 | 13.4400 | 13.1600 | -1.9231 |
| 201 | 002397 | 梦洁家纺 | 15.2600 | 14.5100 | 15.2600 | 14.4500 | -5.9624 |
| 202 | 002407 | 多氟多 | 17.3300 | 17.0800 | 17.5500 | 17.0500 | -1.4994 |
| 203 | 002408 | 齐翔腾达 | 15.0300 | 15.2000 | 15.4900 | 15.0300 | -1.1704 |
| 204 | 002420 | 毅昌股份 | 6.8900 | 6.6300 | 6.8900 | 6.5800 | -4.4669 |
| 205 | 002425 | 凯撒股份 | 7.8800 | 7.7800 | 7.8800 | 7.7200 | -0.7653 |
| 206 | 002431 | 棕榈园林 | 21.2200 | 21.4000 | 22.1000 | 21.1800 | 0.9434 |
| 207 | 002448 | 中原内配 | 22.9000 | 23.0000 | 23.1900 | 22.8000 | 0.4367 |
| 208 | 002459 | 天业通联 | 6.9200 | 6.7800 | 6.9200 | 6.6000 | -3.4188 |
| 209 | 002461 | 珠江啤酒 | 9.3600 | 9.3000 | 9.4400 | 9.2500 | -1.2739 |
| 210 | 002468 | 艾迪西 | 8.1200 | 8.0400 | 8.1700 | 8.0400 | -1.1070 |
| 211 | 002471 | 中超电缆 | 13.8200 | 13.8200 | 13.9600 | 13.7600 | -0.2166 |
| 212 | 002477 | 雏鹰农牧 | 17.0000 | 16.0000 | 17.0000 | 15.9900 | -5.9377 |
| 213 | 002482 | 广田股份 | 15.2900 | 15.7000 | 15.8300 | 15.1700 | 2.7487 |
| 214 | 002488 | 金固股份 | 8.4500 | 8.2800 | 8.4800 | 8.2600 | -2.3585 |
| 215 | 002515 | 金字火腿 | 14.6600 | 14.7000 | 14.9200 | 14.6200 | -0.4065 |
| 216 | 002521 | 齐峰股份 | 12.0500 | 11.9500 | 12.2700 | 11.8800 | -1.4026 |
| 217 | 002534 | 杭锅股份 | 14.4000 | 14.1300 | 14.4400 | 14.1100 | -1.7385 |
| 218 | 002538 | 司尔特 | 11.7000 | 11.8200 | 11.8800 | 11.6500 | 0.3396 |
| 219 | 002545 | 东方铁塔 | 13.1500 | 13.0000 | 13.2600 | 12.9700 | -2.2556 |
| 220 | 002546 | 新联电子 | 16.3000 | 16.4200 | 16.6200 | 16.3000 | 0.1220 |
| 221 | 002555 | 顺荣股份 | 9.8500 | 9.8300 | 9.8800 | 9.7700 | -0.4053 |
| 222 | 002557 | 洽洽食品 | 18.3500 | 18.0900 | 18.4100 | 18.0900 | -1.4169 |
| 223 | 002559 | 亚威股份 | 23.8200 | 23.6500 | 24.0000 | 23.4800 | -0.6303 |
| 224 | 002561 | 徐家汇 | 9.0800 | 9.0200 | 9.1400 | 9.0200 | -0.8791 |
| 225 | 002567 | 唐人神 | 12.2000 | 12.2100 | 12.4200 | 12.1600 | -0.6509 |
| 226 | 002572 | 索菲亚 | 18.4800 | 18.3000 | 18.7800 | 18.2500 | -1.8767 |
| 227 | 002578 | 闽发铝业 | 11.8500 | 11.6500 | 12.0000 | 11.6400 | -2.1008 |
| 228 | 002590 | 万安科技 | 8.1300 | 8.1300 | 8.2500 | 8.1000 | -0.6112 |
| 229 | 002600 | 江粉磁材 | 12.2000 | 12.0400 | 12.3300 | 12.0000 | -1.7143 |
| 230 | 002611 | 东方精工 | 8.3400 | 8.3000 | 8.4300 | 8.2800 | -0.8363 |
| 231 | 002612 | 朗姿股份 | 32.3000 | 32.3100 | 32.5000 | 31.8000 | 0.8427 |
| 232 | 002622 | 永大集团 | 11.4800 | 11.3400 | 11.4800 | 11.2600 | -1.2195 |
| 233 | 002628 | 成都路桥 | 10.5600 | 10.5500 | 10.7500 | 10.5000 | 0.0000 |
| 234 | 002646 | 青青稞酒 | 25.0500 | 24.8300 | 25.3700 | 24.8100 | -1.2724 |
| 235 | 002656 | 卡奴迪路 | 39.5200 | 39.5100 | 39.8000 | 39.0000 | -0.1769 |
| 236 | 002663 | 普邦园林 | 42.3000 | 42.3500 | 42.5500 | 41.4800 | 0.3555 |
| 237 | 002671 | 龙泉股份 | 21.0000 | 21.4000 | 21.4800 | 20.6200 | 0.6112 |
| 238 | 002673 | 西部证券 | 12.4000 | 12.2900 | 12.5100 | 12.2700 | -1.8371 |
| 239 | 200012 | 南玻B | 4.7900 | 4.7700 | 4.8200 | 4.7200 | -0.4175 |
| 240 | 200024 | 招商局B | 13.9000 | 13.8000 | 14.0300 | 13.7600 | -1.1461 |
| 241 | 200056 | *ST国商B | 9.0800 | 9.0500 | 9.1000 | 8.9600 | 0.0000 |
| 242 | 300003 | 乐普医疗 | 11.3800 | 10.5000 | 11.3800 | 10.4900 | -8.5366 |
| 243 | 300005 | 探路者 | 18.4000 | 17.7900 | 18.5200 | 17.5500 | -3.5249 |
| 244 | 300011 | 鼎汉技术 | 9.5500 | 9.2600 | 9.5500 | 9.2000 | -2.7311 |
| 245 | 300015 | 爱尔眼科 | 20.1400 | 19.8500 | 20.2500 | 19.7300 | -1.4399 |
| 246 | 300031 | 宝通带业 | 9.2400 | 9.1000 | 9.3800 | 9.0800 | -1.6216 |
| 247 | 300038 | 梅泰诺 | 8.2100 | 8.1900 | 8.3300 | 8.1200 | -0.2436 |
| 248 | 300104 | 乐视网 | 23.3200 | 23.1200 | 23.6500 | 23.1000 | -1.1966 |
| 249 | 300127 | 银河磁体 | 22.3100 | 21.6000 | 22.4700 | 21.5100 | -3.1824 |
| 250 | 300145 | 南方泵业 | 15.7100 | 15.9500 | 16.0600 | 15.5000 | 0.9494 |
| 251 | 300185 | 通裕重工 | 4.7400 | 4.7200 | 4.7700 | 4.7000 | -0.6316 |
| 252 | 300193 | 佳士科技 | 10.9200 | 10.9700 | 11.0400 | 10.8800 | 0.0912 |
| 253 | 300196 | 长海股份 | 14.4800 | 14.5500 | 14.6600 | 14.2200 | -0.1373 |
| 254 | 300204 | 舒泰神 | 52.1500 | 52.9100 | 53.7000 | 51.3000 | 0.8578 |
| 255 | 300224 | 正海磁材 | 18.0000 | 17.3900 | 18.1500 | 17.3200 | -4.0287 |
| 256 | 300257 | 开山股份 | 24.8100 | 24.1900 | 24.9600 | 23.8000 | -3.5871 |
| 257 | 300258 | 精锻科技 | 12.5000 | 12.4600 | 12.7500 | 12.4600 | -0.9539 |
| 258 | 300259 | 新天科技 | 10.7000 | 10.7300 | 10.8600 | 10.4600 | 0.3742 |
深市价格创1月新低股(258只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·三大“僵尸”板块现身A股市场
·宝钢50亿回购股价涨停 引领钢铁股护盘
·29日午间利好公告速递 2股下午有望发力
·页岩气概念股盘中普涨 神开股份强势涨停
·收评：A股缩量暴跌 2000点岌岌可危
·午间综述：多头酝酿反攻 午后重点关注5日均
·29日午间研报精选 9股有望爆发
·玉龙股份放量大涨6% 换手率达35%
·宝钢50亿回购股价涨停 引领钢铁股护盘
·29日午间利好公告速递 2股下午有望发力
·页岩气概念股盘中普涨 神开股份强势涨停
·收评：A股缩量暴跌 2000点岌岌可危
·午间综述：多头酝酿反攻 午后重点关注5日均
·29日午间研报精选 9股有望爆发
·玉龙股份放量大涨6% 换手率达35%
·沪市价格创6月新低股(245只)
·深市成交量创1月新高股(83只)
·深市价格创3月新低股(211只)
·沪市换手率创6月新低股(56只)
·深市价格创1月新高股(129只)
·深市价格创6月新低股(186只)
·沪市价格创3月新低股(270只)
·沪市价格创1月新低股(314只)
·深市成交量创1月新高股(83只)
·深市价格创3月新低股(211只)
·沪市换手率创6月新低股(56只)
·深市价格创1月新高股(129只)
·深市价格创6月新低股(186只)
·沪市价格创3月新低股(270只)
·沪市价格创1月新低股(314只)
焦点事件