| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | ST宝利来 | 11.2500 | 11.5000 | 11.5100 | 11.1000 | 4.9270 |
| 2 | 000032 | 深桑达A | 5.6800 | 5.7600 | 5.9900 | 5.6000 | 0.6993 |
| 3 | 000062 | 深圳华强 | 5.5000 | 5.6900 | 6.1200 | 5.4300 | 2.3381 |
| 4 | 000070 | 特发信息 | 6.9000 | 6.9300 | 7.1900 | 6.9000 | 1.7621 |
| 5 | 000420 | *ST吉纤 | 2.7900 | 2.9200 | 2.9200 | 2.7900 | 5.0360 |
| 6 | 000504 | ST传媒 | 5.0900 | 5.2200 | 5.2700 | 5.0800 | 1.5564 |
| 7 | 000585 | *ST东电 | 1.8800 | 1.8400 | 1.9100 | 1.8100 | -1.0753 |
| 8 | 000605 | *ST四环 | 11.7800 | 11.4000 | 12.1000 | 11.4000 | -1.2987 |
| 9 | 000633 | ST合金 | 6.2000 | 5.9500 | 6.2000 | 5.8100 | -0.5017 |
| 10 | 000705 | 浙江震元 | 13.1100 | 13.6600 | 13.9900 | 13.0500 | 4.1953 |
| 11 | 000725 | 京东方A | 1.7400 | 1.7900 | 1.8100 | 1.7300 | 3.4682 |
| 12 | 000738 | 中航动控 | 8.5800 | 8.7700 | 8.8600 | 8.4000 | 2.2145 |
| 13 | 000806 | *ST银河 | 2.4800 | 2.4400 | 2.5600 | 2.4100 | -1.6129 |
| 14 | 000887 | 中鼎股份 | 8.5200 | 8.8600 | 8.9500 | 8.4600 | 3.7471 |
| 15 | 000889 | 渤海物流 | 6.7100 | 6.2500 | 6.7100 | 6.1700 | 2.4590 |
| 16 | 000955 | ST欣龙 | 4.1600 | 4.1200 | 4.2600 | 4.1000 | -0.7229 |
| 17 | 000981 | 银亿股份 | 8.8000 | 8.9200 | 9.3100 | 8.8000 | 4.9412 |
| 18 | 002005 | 德豪润达 | 7.0000 | 7.1900 | 7.6900 | 6.8500 | 0.0000 |
| 19 | 002008 | 大族激光 | 7.2800 | 7.4300 | 7.4300 | 7.1800 | 10.0741 |
| 20 | 002009 | 天奇股份 | 7.8600 | 8.0200 | 8.0800 | 7.7300 | 1.7766 |
| 21 | 002013 | 中航精机 | 12.5300 | 12.9400 | 13.3900 | 12.5100 | 3.1076 |
| 22 | 002052 | 同洲电子 | 8.5000 | 9.0100 | 9.3000 | 8.4800 | 5.7512 |
| 23 | 002095 | 生意宝 | 13.9800 | 12.8000 | 13.9900 | 12.7100 | -4.1199 |
| 24 | 002104 | 恒宝股份 | 10.5800 | 10.3400 | 11.1100 | 10.2500 | -2.4528 |
| 25 | 002108 | 沧州明珠 | 7.9000 | 8.0900 | 8.1000 | 7.8200 | 2.0177 |
| 26 | 002117 | 东港股份 | 7.0100 | 7.2500 | 7.2500 | 7.0100 | 10.0152 |
| 27 | 002138 | 顺络电子 | 12.3400 | 12.6500 | 13.2000 | 12.3400 | 1.5249 |
| 28 | 002189 | 利达光电 | 7.1200 | 7.8700 | 7.8700 | 7.1200 | 10.0699 |
| 29 | 002222 | 福晶科技 | 6.3700 | 6.9300 | 6.9300 | 6.3500 | 10.0000 |
| 30 | 002230 | 科大讯飞 | 27.1600 | 28.4100 | 28.8600 | 26.5800 | 3.0094 |
| 31 | 002247 | 帝龙新材 | 12.9800 | 11.9300 | 12.9800 | 11.9000 | 0.5055 |
| 32 | 002256 | 彩虹精化 | 5.9000 | 6.0200 | 6.2800 | 5.8700 | 2.5554 |
| 33 | 002316 | 键桥通讯 | 7.8000 | 7.7900 | 8.1000 | 7.6500 | 3.0423 |
| 34 | 002331 | 皖通科技 | 12.1500 | 12.4800 | 12.5700 | 12.0800 | 2.0442 |
| 35 | 002361 | 神剑股份 | 8.8200 | 8.7800 | 8.8200 | 8.6500 | 0.0000 |
| 36 | 002365 | 永安药业 | 9.8600 | 10.1700 | 10.4600 | 9.7800 | 3.0395 |
| 37 | 002380 | 科远股份 | 21.6600 | 22.8000 | 22.9600 | 21.6600 | 4.3956 |
| 38 | 002402 | 和而泰 | 10.6600 | 11.7000 | 11.7000 | 10.5700 | 9.9624 |
| 39 | 002414 | 高德红外 | 17.4000 | 17.9700 | 18.3200 | 17.3200 | 3.5735 |
| 40 | 002429 | 兆驰股份 | 11.5800 | 11.8100 | 12.1500 | 11.5500 | 1.8103 |
| 41 | 002483 | 润邦股份 | 9.3300 | 9.1600 | 9.4500 | 9.0400 | -1.1866 |
| 42 | 002504 | 东光微电 | 11.1600 | 11.8900 | 11.9400 | 11.1600 | 4.8501 |
| 43 | 002506 | 超日太阳 | 5.3800 | 5.5300 | 5.7000 | 5.2300 | 6.3462 |
| 44 | 002508 | 老板电器 | 19.1400 | 19.3900 | 19.6900 | 18.8000 | 1.3062 |
| 45 | 002509 | 天广消防 | 13.6700 | 13.1800 | 13.8000 | 13.1000 | -2.3704 |
| 46 | 002512 | 达华智能 | 8.3000 | 8.8500 | 9.1500 | 8.2600 | 6.3702 |
| 47 | 002535 | 林州重机 | 7.6400 | 7.7800 | 7.8900 | 7.5600 | 2.0997 |
| 48 | 002566 | 益盛药业 | 15.0500 | 15.1300 | 15.4800 | 14.8500 | 1.5436 |
| 49 | 002568 | 百润股份 | 37.1000 | 38.2100 | 40.0000 | 37.1000 | 2.4397 |
| 50 | 002573 | 国电清新 | 17.9000 | 18.1600 | 18.4600 | 17.7100 | 0.6652 |
| 51 | 002594 | 比亚迪 | 14.9000 | 15.6900 | 15.7000 | 14.8300 | 3.7013 |
| 52 | 002595 | 豪迈科技 | 18.9000 | 19.1100 | 19.3500 | 18.8900 | 0.4732 |
| 53 | 002616 | 长青集团 | 13.8000 | 13.8000 | 14.3400 | 13.6500 | -1.9190 |
| 54 | 002618 | 丹邦科技 | 12.4500 | 12.4000 | 12.7600 | 12.3000 | 0.0000 |
| 55 | 002623 | 亚玛顿 | 18.2900 | 18.5800 | 18.8800 | 18.0200 | 1.3639 |
| 56 | 002624 | 金磊股份 | 8.1300 | 7.9500 | 8.5400 | 7.8400 | 0.8883 |
| 57 | 002630 | 华西能源 | 16.2600 | 16.6300 | 17.2300 | 16.2500 | 1.5883 |
| 58 | 002632 | 道明光学 | 15.0400 | 15.4500 | 16.4800 | 14.8400 | 2.3179 |
| 59 | 002635 | 安洁科技 | 55.5500 | 56.6800 | 58.3000 | 54.8900 | 1.6499 |
| 60 | 002637 | 赞宇科技 | 12.2000 | 12.2300 | 13.1000 | 12.1500 | 2.0868 |
| 61 | 002638 | 勤上光电 | 16.4500 | 16.0600 | 16.9600 | 15.9200 | -0.6803 |
| 62 | 002640 | 百圆裤业 | 10.6400 | 10.4500 | 10.6400 | 10.1900 | -0.2863 |
| 63 | 002649 | 博彦科技 | 17.8800 | 17.9800 | 19.1500 | 17.8700 | -1.2088 |
| 64 | 002655 | 共达电声 | 23.7800 | 21.7200 | 23.7800 | 21.4000 | -8.6627 |
| 65 | 002657 | 中科金财 | 31.1800 | 32.1800 | 32.9800 | 30.8100 | 3.0419 |
| 66 | 002664 | 信质电机 | 19.9000 | 20.0400 | 20.2900 | 19.8100 | 0.2000 |
| 67 | 002668 | 奥马电器 | 11.4500 | 11.8200 | 12.2000 | 11.4500 | 2.6042 |
| 68 | 200037 | 深南电B | 2.0800 | 2.1000 | 2.1200 | 2.0400 | 0.9615 |
| 69 | 200513 | 丽珠B | 20.1000 | 20.4400 | 20.5000 | 20.0300 | 1.1881 |
| 70 | 200541 | 粤照明B | 4.7100 | 4.7900 | 4.8600 | 4.7000 | 2.3504 |
| 71 | 200725 | 京东方B | 0.9700 | 1.0000 | 1.0300 | 0.9700 | 5.2632 |
| 72 | 300004 | 南风股份 | 24.0000 | 24.2000 | 25.1700 | 23.3000 | 5.2174 |
| 73 | 300009 | 安科生物 | 10.7600 | 11.0000 | 11.3300 | 10.7000 | 2.6119 |
| 74 | 300025 | 华星创业 | 6.9500 | 7.3900 | 7.4400 | 6.9100 | 6.6378 |
| 75 | 300030 | 阳普医疗 | 9.4400 | 9.5700 | 9.7500 | 9.3800 | 1.3771 |
| 76 | 300032 | 金龙机电 | 21.3500 | 21.6800 | 22.0100 | 20.8300 | 2.0716 |
| 77 | 300043 | 星辉车模 | 16.9000 | 16.7000 | 17.1000 | 16.5700 | -1.3002 |
| 78 | 300044 | 赛为智能 | 11.6500 | 11.8800 | 11.9600 | 11.5900 | 1.2788 |
| 79 | 300045 | 华力创通 | 12.3300 | 12.7000 | 12.9400 | 12.2200 | 3.4202 |
| 80 | 300051 | 三五互联 | 8.7000 | 8.6600 | 9.3200 | 8.6500 | -1.4790 |
| 81 | 300063 | 天龙集团 | 10.1400 | 10.2200 | 10.8900 | 10.0600 | 0.1961 |
| 82 | 300074 | 华平股份 | 18.6000 | 19.8500 | 20.6000 | 18.6000 | 2.8497 |
| 83 | 300096 | 易联众 | 10.6000 | 10.6400 | 10.8800 | 10.5600 | 0.0941 |
| 84 | 300102 | 乾照光电 | 10.4500 | 10.6000 | 11.1300 | 10.3400 | 1.4354 |
| 85 | 300119 | 瑞普生物 | 18.0300 | 18.6000 | 18.8400 | 17.7500 | 3.9106 |
| 86 | 300124 | 汇川技术 | 20.0400 | 20.0300 | 20.5800 | 19.8800 | 0.0000 |
| 87 | 300128 | 锦富新材 | 18.9500 | 19.1500 | 19.3000 | 18.5000 | 1.8617 |
| 88 | 300140 | 启源装备 | 9.9000 | 10.9800 | 10.9900 | 9.8600 | 9.9099 |
| 89 | 300155 | 安居宝 | 9.4200 | 9.6100 | 10.2900 | 9.2900 | 2.1254 |
| 90 | 300156 | 天立环保 | 13.0800 | 12.9000 | 13.5200 | 12.7600 | -2.7882 |
| 91 | 300161 | 华中数控 | 15.3500 | 16.3400 | 16.3400 | 15.3500 | 10.0337 |
| 92 | 300162 | 雷曼光电 | 13.4200 | 13.9500 | 14.5500 | 13.3300 | 3.7946 |
| 93 | 300177 | 中海达 | 12.4500 | 13.2000 | 13.5900 | 12.3100 | 6.8826 |
| 94 | 300178 | 腾邦国际 | 12.4300 | 12.2400 | 12.4400 | 12.1600 | -0.7299 |
| 95 | 300182 | 捷成股份 | 25.9600 | 26.3900 | 27.1500 | 25.6900 | 2.2868 |
| 96 | 300187 | 永清环保 | 29.9500 | 30.2200 | 31.8000 | 29.7000 | 0.5323 |
| 97 | 300188 | 美亚柏科 | 31.3800 | 30.7600 | 31.8800 | 30.7100 | -1.9758 |
| 98 | 300190 | 维尔利 | 25.1900 | 25.8500 | 26.6900 | 25.1900 | 2.1739 |
| 99 | 300205 | 天喻信息 | 11.5900 | 11.5300 | 12.1800 | 11.4200 | -0.1732 |
| 100 | 300207 | 欣旺达 | 13.3500 | 13.4000 | 13.8400 | 13.1300 | 1.5152 |
| 101 | 300214 | 日科化学 | 12.8000 | 13.0500 | 13.2800 | 12.8000 | 0.7722 |
| 102 | 300216 | 千山药机 | 11.8000 | 11.9100 | 12.5100 | 11.5300 | 1.1895 |
| 103 | 300222 | 科大智能 | 13.8900 | 13.7000 | 14.3600 | 13.6100 | -0.7246 |
| 104 | 300227 | 光韵达 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | 10.0273 |
| 105 | 300229 | 拓尔思 | 15.6300 | 15.7000 | 16.1800 | 15.3100 | 0.6410 |
| 106 | 300232 | 洲明科技 | 10.7000 | 11.1400 | 11.1400 | 10.5800 | 9.9704 |
| 107 | 300233 | 金城医药 | 16.2500 | 16.1900 | 16.5000 | 16.0800 | -0.3692 |
| 108 | 300241 | 瑞丰光电 | 13.5700 | 14.2000 | 14.5000 | 13.5200 | 4.4118 |
| 109 | 300244 | 迪安诊断 | 31.5000 | 31.1600 | 32.4600 | 30.9900 | -1.0794 |
| 110 | 300246 | 宝莱特 | 13.5500 | 13.5200 | 13.9600 | 13.3300 | 0.0000 |
| 111 | 300255 | 常山药业 | 11.5500 | 12.4800 | 12.7000 | 11.5500 | 4.9622 |
| 112 | 300269 | 联建光电 | 12.7200 | 13.4200 | 14.0000 | 12.7200 | 4.1925 |
| 113 | 300282 | 汇冠股份 | 15.2900 | 15.3000 | 15.9300 | 15.1500 | -0.1957 |
| 114 | 300289 | 利德曼 | 22.3000 | 22.2800 | 22.9000 | 22.1100 | -0.6244 |
| 115 | 300300 | 汉鼎股份 | 25.8100 | 27.0000 | 27.1000 | 25.8000 | 4.5701 |
| 116 | 300309 | 吉艾科技 | 36.7800 | 38.6000 | 39.9500 | 36.3500 | 4.6354 |
| 117 | 300311 | 任子行 | 14.8900 | 14.9600 | 15.4700 | 14.8400 | -0.3331 |
| 118 | 300312 | 邦讯技术 | 19.6000 | 19.2800 | 20.1800 | 19.1300 | -2.0325 |
| 119 | 300314 | 戴维医疗 | 32.9700 | 33.0000 | 33.9600 | 32.4900 | 1.5385 |
| 120 | 300315 | 掌趣科技 | 27.8100 | 26.8200 | 28.7000 | 26.6000 | -2.1168 |
| 121 | 300318 | 博晖创新 | 17.9300 | 18.1800 | 18.7500 | 17.9000 | 1.3378 |
| 122 | 300322 | 硕贝德 | 18.3000 | 19.0300 | 20.1800 | 18.0500 | 3.5365 |
| 123 | 300324 | 旋极信息 | 28.3300 | 28.1900 | 29.4800 | 28.0100 | -0.7394 |
| 124 | 300328 | 宜安科技 | 12.1300 | 12.7400 | 13.1600 | 12.1000 | 4.9423 |
| 125 | 300331 | 苏大维格 | 35.0000 | 36.0600 | 36.0600 | 34.1000 | 10.0061 |
| 126 | 300333 | 兆日科技 | 25.5900 | 26.2800 | 26.8300 | 25.5900 | 1.9790 |
| 127 | 300336 | 新文化 | 27.1800 | 27.5400 | 28.1700 | 27.1000 | 1.1013 |
| 128 | 300337 | 银邦股份 | 22.8000 | 24.6400 | 24.6400 | 22.8000 | 10.0000 |
| 129 | 300339 | 润和软件 | 26.1000 | 26.8000 | 27.8800 | 25.8300 | 2.4857 |
深市价格创1月新高股(129只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·三大“僵尸”板块现身A股市场
·宝钢50亿回购股价涨停 引领钢铁股护盘
·29日午间利好公告速递 2股下午有望发力
·页岩气概念股盘中普涨 神开股份强势涨停
·收评：A股缩量暴跌 2000点岌岌可危
·午间综述：多头酝酿反攻 午后重点关注5日均
·29日午间研报精选 9股有望爆发
·玉龙股份放量大涨6% 换手率达35%
·宝钢50亿回购股价涨停 引领钢铁股护盘
·29日午间利好公告速递 2股下午有望发力
·页岩气概念股盘中普涨 神开股份强势涨停
·收评：A股缩量暴跌 2000点岌岌可危
·午间综述：多头酝酿反攻 午后重点关注5日均
·29日午间研报精选 9股有望爆发
·玉龙股份放量大涨6% 换手率达35%
·沪市价格创6月新低股(245只)
·深市成交量创1月新高股(83只)
·深市价格创3月新低股(211只)
·沪市换手率创6月新低股(56只)
·深市价格创6月新低股(186只)
·沪市价格创3月新低股(270只)
·沪市价格创1月新低股(314只)
·深市价格创1月新低股(258只)
·深市成交量创1月新高股(83只)
·深市价格创3月新低股(211只)
·沪市换手率创6月新低股(56只)
·深市价格创6月新低股(186只)
·沪市价格创3月新低股(270只)
·沪市价格创1月新低股(314只)
·深市价格创1月新低股(258只)
焦点事件