首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市成交量创1月新高股(84只)
手机免费访问 www.cnfol.com 2012年08月31日 03:44 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000045深纺织A6.81006.58006.98006.37002.01555498102
2000062深圳华强5.68006.26006.26005.600010.01766428539
3000153丰原药业7.56006.90007.56006.6600-0.289013129233
4000338潍柴动力16.500017.100017.290016.50001.54397318759
5000538云南白药59.180057.000059.400056.8300-4.20173768153
6000566海南海药20.350019.620020.350018.8100-3.96484512183
7000596古井贡酒35.600032.300036.200032.2200-9.77652448497
8000608阳光股份4.84004.80004.85004.6800-0.62113372799
9000650仁和药业7.09006.59007.09006.4200-7.573629758493
10000700模塑科技5.50005.26005.50005.2500-5.22521683900
11000716南方食品9.33009.17009.33008.8200-3.16792943643
12000733振华科技6.45006.50006.64006.36000.30864351337
13000748长城信息5.23005.30005.36005.18001.33843705538
14000777中核科技18.760019.180019.750018.75003.56374886366
15000887中鼎股份8.80009.00009.06008.72001.580112860209
16000888峨眉山A22.280020.950022.280020.3500-6.05381948957
17000895双汇发展58.880056.770059.990055.7800-5.38334743358
18000920南方汇通7.25006.93007.48006.90001.612911286265
19000948南天信息7.25007.53007.79007.05006.35597704928
20000977浪潮信息12.290012.690013.300012.15003.76122949413
21000981银亿股份9.01009.31009.81008.99004.37226717863
22000988华工科技6.78006.36006.79006.2000-1.700232413411
23000989九芝堂15.980015.660016.170015.2300-6.56328226808
24002008大族激光8.00007.88008.10007.59006.0565159543397
25002014永新股份9.00008.78009.14008.7000-2.44444219252
26002084海鸥卫浴5.66005.90005.95005.59004.982210401635
27002117港股7.50007.41007.75007.22002.206910884848
28002137实益达6.07006.32006.32006.05003.60663707093
29002177御银股份5.82006.26006.47005.82006.462641804903
30002187广百股份7.92008.05008.05007.86001.51322508895
31002189利达光电8.00008.66008.66007.690010.038114398670
32002214大立科技16.790017.270017.570016.68002.12894446907
33002218拓日新能6.96007.13007.16006.85001.56706148260
34002222福晶科技7.31006.88007.33006.5700-0.721514765349
35002252上海莱士12.380012.520012.760012.34001.04921633336
36002279久其软件8.36008.82009.37008.36003.52117642126
37002286保龄宝13.400014.100014.400013.40002.84467482344
38002291星期六6.39006.23006.53006.2300-2.50393371474
39002343禾欣股份8.90009.67009.79008.75008.65175915702
40002363隆基机械13.000013.110013.260012.80001.15742408261
41002392北京利尔7.70006.97007.70006.9400-9.59799901687
42002404嘉欣丝绸6.71007.02007.04006.62003.69285296717
43002483润邦股份9.14009.58009.78009.05004.58525784146
44002484江海股份10.530010.890011.200010.40003.41883448286
45002491通鼎光电9.960010.250010.25009.85002.29541639843
46002584西陇化工9.16009.08009.58008.93001.67974424995
47002609捷顺科技10.190010.210010.37009.76000.00001643048
48002610爱康科技6.50006.65006.70006.20002.307711215045
49002615哈尔斯14.310014.590015.180014.22002.38604251739
50002637赞宇科技12.020013.450013.450011.74009.975515215134
51002659中泰桥梁11.110011.380011.400010.82002.52253404916
52002665首航节能34.900031.580035.200031.4900-9.74565833207
53300015爱尔眼科19.820019.400020.080019.0800-2.26701004195
54300019硅宝科技12.000011.010012.170010.8000-8.25002535923
55300024机器人25.800023.910026.380023.1900-0.29197288614
56300045华力创通12.720012.500013.100011.9900-1.57483674111
57300053欧比特6.83006.49006.91006.3200-5.53132478326
58300054鼎龙股份24.850024.010024.850023.6000-2.87222006003
59300073当升科技8.80008.97009.25008.73001.47063300494
60300083劲胜股份9.37009.44009.88009.31000.53252447870
61300099尤洛卡21.310020.400021.430020.1300-4.7619875569
62300101国腾电子13.730013.400014.130013.3000-3.45823177147
63300132青松股份13.510014.050014.070013.44003.0059490976
64300144宋城股份13.880013.300013.890013.2500-4.31653232930
65300145南方泵业16.600016.140016.860015.78001.19121954126
66300146汤臣倍健61.350058.500062.000058.2000-4.64552851187
67300161华中数控17.890017.350017.970016.74006.181210260792
68300174元力股份9.28009.18009.54008.8400-0.97093583855
69300187永清环保29.700031.980032.950028.40005.82406538105
70300188美亚柏科30.490028.230030.750027.6800-8.22502011822
71300207欣旺达13.380012.880013.400012.1300-3.88063771687
72300214日科化学13.050012.900013.250012.4500-1.14942702310
73300220金运激光28.450025.800028.970024.8500-5.28632405879
74300227光韵达17.740017.740017.740017.20009.98149859200
75300235方直科技9.48009.03009.58008.8600-5.64261889681
76300288朗玛信息68.030067.000070.760065.7200-8.24432640505
77300289利德曼22.190021.000022.750020.4000-5.74513419937
78300290荣科科技14.950015.490015.590014.30003.54282760378
79300311任子行14.880015.460015.950014.88003.34223739030
80300316晶盛机电24.180025.670025.670023.99009.98297144860
81300324旋极信息27.900028.940029.600027.20002.66051660261
82300328宜安科技12.600013.380013.770012.55005.02356855592
83300333兆日科技25.990024.690026.290023.6500-6.05024578052
84300337银邦股份24.500022.180024.500022.1800-9.983810306162
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.