| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 7.8800 | 7.9900 | 8.0400 | 7.8800 | 0.2509 |
| 2 | 000006 | 深振业A | 3.9800 | 3.9700 | 4.0300 | 3.9300 | -0.7500 |
| 3 | 000012 | 南玻A | 7.4200 | 7.1700 | 7.4600 | 7.1500 | -3.6290 |
| 4 | 000022 | 深赤湾A | 8.8300 | 8.7800 | 8.8800 | 8.7400 | -0.7910 |
| 5 | 000024 | 招商地产 | 18.9100 | 19.0700 | 19.2200 | 18.6100 | 0.6864 |
| 6 | 000026 | 飞亚达A | 8.2600 | 8.2900 | 8.3200 | 8.1400 | 0.3632 |
| 7 | 000029 | 深深房A | 3.3200 | 3.2600 | 3.3400 | 3.2400 | -1.8072 |
| 8 | 000031 | 中粮地产 | 3.8500 | 3.8200 | 3.8800 | 3.7700 | -1.2920 |
| 9 | 000039 | 中集集团 | 10.2400 | 10.1000 | 10.3200 | 9.9700 | -1.0774 |
| 10 | 000043 | 中航地产 | 3.9000 | 3.8100 | 3.9200 | 3.7900 | -2.3077 |
| 11 | 000046 | 泛海建设 | 3.5700 | 3.5900 | 3.6100 | 3.5200 | -0.8287 |
| 12 | 000048 | 康达尔 | 6.6500 | 6.5600 | 6.7000 | 6.4900 | -1.3534 |
| 13 | 000056 | *ST国商 | 13.1000 | 12.8400 | 13.1900 | 12.8400 | -2.0595 |
| 14 | 000058 | 深赛格 | 4.0000 | 3.8300 | 4.0300 | 3.7300 | -4.4888 |
| 15 | 000059 | 辽通化工 | 6.1000 | 5.9900 | 6.1600 | 5.9200 | -1.4803 |
| 16 | 000060 | 中金岭南 | 7.9500 | 7.6500 | 7.9500 | 7.6400 | -2.5478 |
| 17 | 000066 | 长城电脑 | 3.4700 | 3.4300 | 3.4700 | 3.4000 | -1.1527 |
| 18 | 000068 | ST三星 | 3.8300 | 3.7400 | 3.8800 | 3.7400 | -5.0761 |
| 19 | 000089 | 深圳机场 | 3.8900 | 3.8400 | 3.8900 | 3.8300 | -1.5385 |
| 20 | 000099 | 中信海直 | 7.6900 | 7.6100 | 7.7300 | 7.4100 | -0.9115 |
| 21 | 000158 | 常山股份 | 3.3000 | 3.2500 | 3.3300 | 3.2300 | -1.8127 |
| 22 | 000159 | 国际实业 | 7.3200 | 7.1900 | 7.3700 | 7.1500 | -1.5068 |
| 23 | 000338 | 潍柴动力 | 16.5000 | 17.1000 | 17.2900 | 16.5000 | 1.5439 |
| 24 | 000402 | 金融街 | 5.7000 | 5.7800 | 5.8200 | 5.6700 | 0.6969 |
| 25 | 000416 | 民生投资 | 5.1000 | 4.9400 | 5.1000 | 4.8000 | -1.3972 |
| 26 | 000417 | 合肥百货 | 7.5700 | 7.1200 | 7.5700 | 7.0200 | -6.0686 |
| 27 | 000419 | 通程控股 | 4.6400 | 4.5300 | 4.6800 | 4.5200 | -2.5806 |
| 28 | 000421 | 南京中北 | 4.8200 | 4.7100 | 4.8700 | 4.5900 | -2.2822 |
| 29 | 000425 | 徐工机械 | 10.7400 | 10.7500 | 10.8200 | 10.6000 | 0.0931 |
| 30 | 000488 | 晨鸣纸业 | 3.7900 | 3.8000 | 3.8400 | 3.7600 | 0.5291 |
| 31 | 000501 | 鄂武商A | 11.2600 | 11.0700 | 11.2600 | 10.7600 | -1.1607 |
| 32 | 000507 | 珠海港 | 4.6800 | 4.6200 | 4.7000 | 4.5600 | -1.2821 |
| 33 | 000514 | 渝开发 | 4.4500 | 4.3700 | 4.4700 | 4.3400 | -2.2371 |
| 34 | 000521 | 美菱电器 | 3.4400 | 3.4000 | 3.4700 | 3.3500 | -1.1628 |
| 35 | 000528 | 柳工 | 8.6200 | 8.6900 | 8.7200 | 8.5000 | 0.4624 |
| 36 | 000529 | 广弘控股 | 7.4400 | 7.3500 | 7.5400 | 7.1500 | -1.2097 |
| 37 | 000531 | 穗恒运A | 11.6200 | 11.3300 | 11.6500 | 11.1500 | -2.7468 |
| 38 | 000544 | 中原环保 | 9.8000 | 9.5500 | 9.8500 | 9.3300 | -2.5510 |
| 39 | 000547 | 闽福发A | 3.6900 | 3.6100 | 3.7000 | 3.5700 | -2.1680 |
| 40 | 000550 | 江铃汽车 | 14.6000 | 14.6000 | 14.7200 | 14.4100 | -0.0684 |
| 41 | 000564 | 西安民生 | 4.9500 | 4.9000 | 4.9900 | 4.8400 | -1.4085 |
| 42 | 000568 | 泸州老窖 | 36.5000 | 35.5000 | 36.8400 | 34.8100 | -2.8196 |
| 43 | 000570 | 苏常柴A | 5.4500 | 5.2900 | 5.4500 | 5.2500 | -2.0370 |
| 44 | 000594 | 国恒铁路 | 2.1300 | 2.1000 | 2.1600 | 2.0800 | -1.4085 |
| 45 | 000596 | 古井贡酒 | 35.6000 | 32.3000 | 36.2000 | 32.2200 | -9.7765 |
| 46 | 000601 | 韶能股份 | 3.3700 | 3.3400 | 3.3900 | 3.2800 | -0.8902 |
| 47 | 000609 | 绵世股份 | 5.6600 | 5.6300 | 5.7500 | 5.5500 | -1.0545 |
| 48 | 000610 | 西安旅游 | 6.9800 | 6.7600 | 7.0300 | 6.6800 | -3.4286 |
| 49 | 000612 | 焦作万方 | 10.3000 | 10.1600 | 10.3900 | 10.1300 | -1.4549 |
| 50 | 000617 | 石油济柴 | 8.5100 | 8.6600 | 8.6700 | 8.4300 | 1.0502 |
| 51 | 000620 | 新华联 | 5.0200 | 4.8400 | 5.1100 | 4.8200 | -4.7244 |
| 52 | 000626 | 如意集团 | 7.6000 | 7.3500 | 7.6200 | 7.2000 | -3.0343 |
| 53 | 000627 | 天茂集团 | 2.9300 | 2.8500 | 2.9400 | 2.8300 | -2.7304 |
| 54 | 000630 | 铜陵有色 | 17.1800 | 17.0300 | 17.3500 | 16.8500 | -1.0459 |
| 55 | 000631 | 顺发恒业 | 4.3500 | 4.3500 | 4.4200 | 4.2700 | 0.0000 |
| 56 | 000650 | 仁和药业 | 7.0900 | 6.5900 | 7.0900 | 6.4200 | -7.5736 |
| 57 | 000655 | 金岭矿业 | 9.3500 | 9.1600 | 9.4500 | 9.0100 | -2.0321 |
| 58 | 000659 | 珠海中富 | 2.7900 | 2.7200 | 2.8100 | 2.7100 | -2.5090 |
| 59 | 000665 | 武汉塑料 | 11.7900 | 11.5200 | 11.9800 | 11.4700 | -3.1933 |
| 60 | 000666 | 经纬纺机 | 9.6800 | 9.8700 | 9.9900 | 9.5500 | 1.6478 |
| 61 | 000667 | 名流置业 | 1.9200 | 1.9100 | 1.9200 | 1.8900 | -0.5208 |
| 62 | 000679 | 大连友谊 | 5.3400 | 5.2200 | 5.3500 | 5.1800 | -2.2472 |
| 63 | 000680 | 山推股份 | 4.4400 | 4.4100 | 4.4800 | 4.3600 | -0.8989 |
| 64 | 000683 | 远兴能源 | 5.1000 | 5.0300 | 5.1500 | 4.9900 | -1.5656 |
| 65 | 000685 | 中山公用 | 9.3600 | 9.3300 | 9.4600 | 9.2300 | -0.6390 |
| 66 | 000687 | 保定天鹅 | 4.4000 | 4.3400 | 4.4800 | 4.3000 | -1.1390 |
| 67 | 000690 | 宝新能源 | 3.8100 | 3.7800 | 3.8500 | 3.7000 | -0.7874 |
| 68 | 000700 | 模塑科技 | 5.5000 | 5.2600 | 5.5000 | 5.2500 | -5.2252 |
| 69 | 000707 | 双环科技 | 5.7400 | 5.7100 | 5.8300 | 5.6100 | -1.0399 |
| 70 | 000708 | 大冶特钢 | 7.9600 | 7.9900 | 8.0600 | 7.8800 | 0.1253 |
| 71 | 000709 | 河北钢铁 | 2.5300 | 2.4900 | 2.5400 | 2.4600 | -1.5810 |
| 72 | 000715 | 中兴商业 | 5.9400 | 5.8600 | 6.0100 | 5.8000 | -2.0067 |
| 73 | 000717 | 韶钢松山 | 2.1500 | 2.1300 | 2.1700 | 2.1000 | -0.9302 |
| 74 | 000723 | 美锦能源 | 10.5400 | 10.4300 | 10.5400 | 10.2100 | 0.4817 |
| 75 | 000729 | 燕京啤酒 | 6.2500 | 6.2000 | 6.2700 | 6.0200 | -0.3215 |
| 76 | 000731 | 四川美丰 | 6.1900 | 6.1800 | 6.2500 | 6.1000 | -0.1616 |
| 77 | 000737 | 南风化工 | 4.6700 | 4.5600 | 4.7200 | 4.4400 | -2.9787 |
| 78 | 000752 | 西藏发展 | 13.8000 | 13.7200 | 14.0400 | 13.5000 | -0.8671 |
| 79 | 000755 | 山西三维 | 5.7800 | 5.6300 | 5.8000 | 5.5500 | -2.0870 |
| 80 | 000759 | 中百集团 | 6.4100 | 6.3600 | 6.4500 | 6.2500 | -0.7800 |
| 81 | 000761 | 本钢板材 | 3.6000 | 3.5300 | 3.6200 | 3.5100 | -1.9444 |
| 82 | 000768 | 西飞国际 | 7.3000 | 7.1500 | 7.3000 | 6.9600 | -0.6944 |
| 83 | 000778 | 新兴铸管 | 6.0500 | 6.0100 | 6.0700 | 5.9600 | -0.3317 |
| 84 | 000780 | 平庄能源 | 9.6400 | 9.6700 | 9.7500 | 9.5500 | 0.3112 |
| 85 | 000789 | 江西水泥 | 10.8200 | 10.4500 | 10.8500 | 10.2300 | -3.4196 |
| 86 | 000790 | 华神集团 | 7.7900 | 7.7000 | 7.8800 | 7.5300 | -2.1601 |
| 87 | 000800 | 一汽轿车 | 7.7900 | 7.7000 | 7.8000 | 7.5700 | -0.6452 |
| 88 | 000811 | 烟台冰轮 | 6.3000 | 6.2000 | 6.3800 | 6.0900 | -1.5873 |
| 89 | 000825 | 太钢不锈 | 3.3900 | 3.3400 | 3.4000 | 3.3300 | -1.1834 |
| 90 | 000830 | 鲁西化工 | 3.9900 | 4.0000 | 4.0400 | 3.9700 | -0.2494 |
| 91 | 000837 | 秦川发展 | 5.5000 | 5.3600 | 5.5300 | 5.3100 | -1.8315 |
| 92 | 000839 | 中信国安 | 6.2000 | 6.1200 | 6.2800 | 6.0700 | -1.6077 |
| 93 | 000850 | 华茂股份 | 5.1700 | 5.1900 | 5.2400 | 5.0700 | -0.1923 |
| 94 | 000856 | 冀东装备 | 6.7000 | 6.2600 | 6.7300 | 6.1000 | -7.3964 |
| 95 | 000860 | 顺鑫农业 | 13.1300 | 12.9600 | 13.2900 | 12.9000 | -2.3361 |
| 96 | 000861 | 海印股份 | 13.5200 | 13.2600 | 13.5200 | 13.1300 | -1.4126 |
| 97 | 000862 | 银星能源 | 6.2700 | 6.2600 | 6.3000 | 6.1600 | -0.1595 |
| 98 | 000868 | 安凯客车 | 3.5400 | 3.4400 | 3.5400 | 3.4100 | -1.9943 |
| 99 | 000869 | 张裕A | 50.7400 | 49.8900 | 51.1600 | 49.8700 | -1.8879 |
| 100 | 000877 | 天山股份 | 7.0200 | 7.0000 | 7.1400 | 6.8700 | -1.4085 |
| 101 | 000880 | 潍柴重机 | 8.0700 | 7.9900 | 8.1600 | 7.9000 | -1.3580 |
| 102 | 000895 | 双汇发展 | 58.8800 | 56.7700 | 59.9900 | 55.7800 | -5.3833 |
| 103 | 000898 | 鞍钢股份 | 3.5800 | 3.5500 | 3.5900 | 3.5300 | -0.8380 |
| 104 | 000901 | 航天科技 | 9.3800 | 9.1500 | 9.4800 | 8.8500 | -2.8662 |
| 105 | 000917 | 电广传媒 | 10.5200 | 10.5800 | 10.6300 | 10.3300 | 0.7619 |
| 106 | 000918 | 嘉凯城 | 3.4400 | 3.3900 | 3.4600 | 3.3500 | -1.7391 |
| 107 | 000927 | 一汽夏利 | 5.4000 | 5.4700 | 5.4800 | 5.3600 | 1.4842 |
| 108 | 000930 | 中粮生化 | 4.1900 | 4.1100 | 4.2400 | 4.0800 | -2.1429 |
| 109 | 000933 | 神火股份 | 8.4200 | 8.1500 | 8.4400 | 8.0500 | -2.8605 |
| 110 | 000936 | 华西股份 | 4.0100 | 3.9200 | 4.0100 | 3.8500 | -2.2444 |
| 111 | 000937 | 冀中能源 | 12.4200 | 12.4100 | 12.5300 | 12.2300 | 0.2423 |
| 112 | 000951 | 中国重汽 | 9.5200 | 9.5400 | 9.5900 | 9.3500 | 0.1049 |
| 113 | 000957 | 中通客车 | 6.2500 | 6.2000 | 6.2800 | 6.0500 | -1.1164 |
| 114 | 000965 | 天保基建 | 4.3800 | 4.3500 | 4.3900 | 4.2500 | -0.9112 |
| 115 | 000968 | 煤气化 | 12.8900 | 12.9200 | 13.1300 | 12.7400 | -0.0773 |
| 116 | 000969 | 安泰科技 | 12.0500 | 11.7200 | 12.2800 | 11.4900 | -2.7386 |
| 117 | 000970 | 中科三环 | 30.8700 | 31.7500 | 32.0500 | 30.3300 | 2.2544 |
| 118 | 000979 | 中弘股份 | 6.2800 | 6.1600 | 6.3100 | 5.9500 | -2.5316 |
| 119 | 000983 | 西山煤电 | 12.5200 | 12.5900 | 12.7800 | 12.3500 | -1.0998 |
| 120 | 002003 | 伟星股份 | 9.2800 | 9.1900 | 9.3200 | 9.0500 | -0.4334 |
| 121 | 002011 | 盾安环境 | 10.0500 | 9.7900 | 10.1800 | 9.6100 | -3.0693 |
| 122 | 002014 | 永新股份 | 9.0000 | 8.7800 | 9.1400 | 8.7000 | -2.4444 |
| 123 | 002029 | 七匹狼 | 22.7200 | 22.0900 | 22.7600 | 21.6000 | -2.6872 |
| 124 | 002034 | 美欣达 | 9.1900 | 8.9900 | 9.2900 | 8.8800 | -2.2826 |
| 125 | 002036 | 宜科科技 | 13.1200 | 13.0200 | 13.2100 | 12.8300 | -0.7622 |
| 126 | 002045 | 国光电器 | 3.5800 | 3.4700 | 3.6100 | 3.4400 | -3.8781 |
| 127 | 002048 | 宁波华翔 | 6.2600 | 6.3100 | 6.4000 | 6.2400 | -1.5601 |
| 128 | 002059 | 云南旅游 | 8.4600 | 8.3600 | 8.5300 | 8.1700 | -1.9930 |
| 129 | 002064 | 华峰氨纶 | 4.7400 | 4.6100 | 4.8000 | 4.5700 | -3.3543 |
| 130 | 002067 | 景兴纸业 | 2.1600 | 2.1300 | 2.1700 | 2.1100 | -1.3889 |
| 131 | 002069 | 獐子岛 | 17.7100 | 17.2000 | 17.8600 | 16.6800 | -2.8249 |
| 132 | 002075 | 沙钢股份 | 3.6900 | 3.6500 | 3.7400 | 3.6500 | -1.3514 |
| 133 | 002077 | 大港股份 | 5.5900 | 5.5500 | 5.6500 | 5.4800 | -1.0695 |
| 134 | 002078 | 太阳纸业 | 4.9300 | 4.7900 | 4.9800 | 4.7600 | -3.2323 |
| 135 | 002080 | 中材科技 | 8.6100 | 8.4600 | 8.7100 | 8.3000 | -1.6279 |
| 136 | 002083 | 孚日股份 | 3.7000 | 3.6400 | 3.7300 | 3.6100 | -2.4129 |
| 137 | 002088 | 鲁阳股份 | 8.4100 | 8.4500 | 8.4900 | 8.3400 | 0.3563 |
| 138 | 002092 | 中泰化学 | 7.2100 | 7.1900 | 7.2700 | 7.1000 | -0.2774 |
| 139 | 002097 | 山河智能 | 6.6800 | 6.6500 | 6.7500 | 6.5600 | -0.8942 |
| 140 | 002110 | 三钢闽光 | 5.2500 | 5.1500 | 5.2500 | 5.0600 | -1.9048 |
| 141 | 002119 | 康强电子 | 6.3400 | 6.1500 | 6.3800 | 6.0300 | -2.9968 |
| 142 | 002122 | 天马股份 | 5.5800 | 5.5700 | 5.6200 | 5.5000 | -0.1792 |
| 143 | 002123 | 荣信股份 | 9.6200 | 9.6800 | 9.7600 | 9.2500 | 0.5192 |
| 144 | 002128 | 露天煤业 | 12.6300 | 12.4000 | 12.7200 | 12.2600 | -1.5873 |
| 145 | 002133 | 广宇集团 | 3.9000 | 3.8400 | 3.9500 | 3.8000 | -2.2901 |
| 146 | 002143 | 高金食品 | 5.9500 | 5.7500 | 5.9800 | 5.7000 | -4.6434 |
| 147 | 002144 | 宏达高科 | 12.0700 | 11.7400 | 12.2400 | 11.6400 | -2.7341 |
| 148 | 002153 | 石基信息 | 22.8900 | 22.5000 | 22.8900 | 22.1500 | -1.3158 |
| 149 | 002157 | 正邦科技 | 8.1000 | 8.0000 | 8.1800 | 7.8000 | -1.2346 |
| 150 | 002160 | 常铝股份 | 7.1000 | 6.9200 | 7.1500 | 6.7800 | -2.6723 |
| 151 | 002170 | 芭田股份 | 8.2500 | 8.2200 | 8.3400 | 8.1200 | -0.2427 |
| 152 | 002171 | 精诚铜业 | 9.9400 | 9.7700 | 10.0500 | 9.6000 | -2.2022 |
| 153 | 002174 | 梅花伞 | 14.2200 | 13.8000 | 14.3000 | 13.4800 | -2.8169 |
| 154 | 002176 | 江特电机 | 9.1500 | 8.6000 | 9.1800 | 8.4500 | -5.5982 |
| 155 | 002179 | 中航光电 | 12.6800 | 12.7700 | 12.9600 | 12.3500 | -1.0844 |
| 156 | 002182 | 云海金属 | 8.5000 | 8.4700 | 8.6500 | 8.3600 | -0.8197 |
| 157 | 002183 | 怡亚通 | 4.6500 | 4.6000 | 4.6900 | 4.5500 | -1.0753 |
| 158 | 002202 | 金风科技 | 5.5500 | 5.4000 | 5.5800 | 5.3800 | -2.7027 |
| 159 | 002204 | 大连重工 | 12.2800 | 12.0400 | 12.2800 | 11.8800 | -1.3923 |
| 160 | 002206 | 海利得 | 5.5000 | 5.4700 | 5.5500 | 5.3500 | -0.9058 |
| 161 | 002207 | 准油股份 | 12.5500 | 12.0700 | 12.6400 | 11.7800 | -4.5095 |
| 162 | 002209 | 达意隆 | 7.0800 | 7.0200 | 7.0800 | 6.8800 | -0.2841 |
| 163 | 002219 | 独一味 | 11.5900 | 11.5200 | 11.6800 | 11.3000 | -0.5181 |
| 164 | 002228 | 合兴包装 | 4.6800 | 4.5200 | 4.6900 | 4.4700 | -3.8298 |
| 165 | 002233 | 塔牌集团 | 7.5200 | 7.2400 | 7.5800 | 7.1200 | -3.7234 |
| 166 | 002234 | 民和股份 | 9.1000 | 8.5300 | 9.2400 | 8.3500 | -7.5840 |
| 167 | 002235 | 安妮股份 | 7.1500 | 6.9600 | 7.1700 | 6.9200 | -1.5559 |
| 168 | 002237 | 恒邦股份 | 16.1200 | 15.3600 | 16.2900 | 15.2000 | -4.6555 |
| 169 | 002244 | 滨江集团 | 7.0900 | 7.0500 | 7.1300 | 7.0300 | -0.7042 |
| 170 | 002245 | 澳洋顺昌 | 6.2400 | 6.1100 | 6.2400 | 6.0100 | -1.9262 |
| 171 | 002249 | 大洋电机 | 6.3900 | 6.2700 | 6.4200 | 6.2100 | -1.5699 |
| 172 | 002254 | 泰和新材 | 8.5600 | 8.2000 | 8.5900 | 8.0600 | -4.2056 |
| 173 | 002259 | 升达林业 | 3.1400 | 3.0600 | 3.1500 | 3.0100 | -2.5478 |
| 174 | 002274 | 华昌化工 | 6.8600 | 6.6900 | 6.9100 | 6.6600 | -2.7616 |
| 175 | 002284 | 亚太股份 | 5.8500 | 5.7700 | 5.8500 | 5.6400 | 0.0000 |
| 176 | 002285 | 世联地产 | 10.5800 | 10.6000 | 10.6900 | 10.5500 | -1.3035 |
| 177 | 002287 | 奇正藏药 | 15.3700 | 15.5200 | 15.6300 | 15.2600 | -0.0644 |
| 178 | 002292 | 奥飞动漫 | 19.8200 | 19.4800 | 20.0800 | 18.6000 | -2.4537 |
| 179 | 002293 | 罗莱家纺 | 50.8000 | 50.3800 | 51.3000 | 50.0000 | -1.3124 |
| 180 | 002295 | 精艺股份 | 6.2100 | 6.1100 | 6.2600 | 6.0100 | -2.2400 |
| 181 | 002299 | 圣农发展 | 12.2900 | 11.5800 | 12.2900 | 11.4100 | -5.0041 |
| 182 | 002302 | 西部建设 | 11.6000 | 11.3500 | 11.7200 | 11.2600 | -2.3236 |
| 183 | 002303 | 美盈森 | 15.1300 | 14.9700 | 15.2200 | 14.5600 | -1.7072 |
| 184 | 002304 | 洋河股份 | 121.0000 | 120.5900 | 122.7700 | 119.7500 | -1.7196 |
| 185 | 002306 | 湘鄂情 | 9.9700 | 9.8600 | 10.0500 | 9.6600 | -1.4000 |
| 186 | 002311 | 海大集团 | 16.8800 | 16.5000 | 16.8800 | 15.9100 | -2.2512 |
| 187 | 002313 | 日海通讯 | 21.3000 | 20.6000 | 21.5500 | 20.1200 | -3.2864 |
| 188 | 002327 | 富安娜 | 37.1100 | 35.7000 | 37.3300 | 35.4900 | -4.7238 |
| 189 | 002330 | 得利斯 | 10.3300 | 10.1400 | 10.3600 | 10.0500 | -1.5534 |
| 190 | 002344 | 海宁皮城 | 22.4200 | 22.4300 | 22.8800 | 22.1000 | -1.3198 |
| 191 | 002345 | 潮宏基 | 20.7300 | 20.5500 | 20.8500 | 20.1100 | -1.1544 |
| 192 | 002378 | 章源钨业 | 24.6600 | 24.8300 | 25.2300 | 24.4800 | 0.2018 |
| 193 | 002381 | 双箭股份 | 13.5500 | 13.2000 | 13.7000 | 12.8200 | -2.9412 |
| 194 | 002392 | 北京利尔 | 7.7000 | 6.9700 | 7.7000 | 6.9400 | -9.5979 |
| 195 | 002397 | 梦洁家纺 | 14.3900 | 14.4200 | 14.6300 | 14.2500 | -0.6203 |
| 196 | 002399 | 海普瑞 | 19.3200 | 18.8800 | 19.3600 | 18.7900 | -1.8201 |
| 197 | 002408 | 齐翔腾达 | 15.1500 | 14.3600 | 15.2300 | 14.0100 | -5.5263 |
| 198 | 002410 | 广联达 | 18.1600 | 18.1000 | 18.1700 | 17.3800 | -1.2548 |
| 199 | 002420 | 毅昌股份 | 6.5500 | 6.6300 | 6.6900 | 6.5000 | 0.0000 |
| 200 | 002423 | 中原特钢 | 5.6000 | 5.6700 | 5.7800 | 5.5100 | -1.9031 |
| 201 | 002431 | 棕榈园林 | 21.3500 | 21.4200 | 21.6400 | 20.5600 | 0.0935 |
| 202 | 002432 | 九安医疗 | 7.1700 | 6.9300 | 7.2000 | 6.8300 | -2.9412 |
| 203 | 002458 | 益生股份 | 11.0000 | 10.8800 | 11.1000 | 10.7600 | -1.3599 |
| 204 | 002459 | 天业通联 | 6.7900 | 6.6200 | 6.8200 | 6.5200 | -2.3599 |
| 205 | 002460 | 赣锋锂业 | 22.5000 | 22.7200 | 22.7500 | 21.6600 | 0.8433 |
| 206 | 002461 | 珠江啤酒 | 9.3000 | 9.1000 | 9.4000 | 9.0000 | -2.1505 |
| 207 | 002477 | 雏鹰农牧 | 16.0000 | 16.0000 | 16.1900 | 15.5500 | 0.0000 |
| 208 | 002479 | 富春环保 | 13.4100 | 12.9000 | 13.4800 | 12.7500 | -3.8031 |
| 209 | 002482 | 广田股份 | 15.6300 | 15.4800 | 15.7600 | 14.9100 | -1.4013 |
| 210 | 002485 | 希努尔 | 8.9800 | 8.7500 | 9.0300 | 8.6300 | -2.6696 |
| 211 | 002534 | 杭锅股份 | 14.1100 | 13.8900 | 14.2500 | 13.7300 | -1.6985 |
| 212 | 002538 | 司尔特 | 11.8700 | 11.5800 | 11.8700 | 11.4700 | -2.0305 |
| 213 | 002545 | 东方铁塔 | 13.0000 | 12.9200 | 13.1600 | 12.6100 | -0.6154 |
| 214 | 002555 | 顺荣股份 | 9.7200 | 9.7400 | 9.8000 | 9.6300 | -0.9156 |
| 215 | 002556 | 辉隆股份 | 5.6800 | 5.5400 | 5.7100 | 5.4300 | -2.4648 |
| 216 | 002557 | 洽洽食品 | 18.0900 | 18.0000 | 18.1700 | 17.4000 | -0.4975 |
| 217 | 002561 | 徐家汇 | 9.0400 | 8.9800 | 9.1000 | 8.9600 | -0.4435 |
| 218 | 002563 | 森马服饰 | 22.1900 | 21.3900 | 22.3300 | 21.1500 | -3.6486 |
| 219 | 002572 | 索菲亚 | 18.2500 | 18.0800 | 18.4400 | 17.8900 | -1.2022 |
| 220 | 002578 | 闽发铝业 | 11.5800 | 11.0600 | 11.7500 | 10.7000 | -5.0644 |
| 221 | 002590 | 万安科技 | 8.0800 | 7.9300 | 8.1800 | 7.8300 | -2.4600 |
| 222 | 002601 | 佰利联 | 25.7200 | 24.9200 | 26.0600 | 24.3000 | -3.5230 |
| 223 | 002608 | 舜天船舶 | 15.5000 | 15.3500 | 15.6000 | 15.0300 | -0.9038 |
| 224 | 002622 | 永大集团 | 11.3500 | 11.1600 | 11.4100 | 10.9600 | -1.5873 |
| 225 | 002627 | 宜昌交运 | 10.4200 | 10.3900 | 10.5200 | 10.1300 | -0.2879 |
| 226 | 002646 | 青青稞酒 | 24.8300 | 23.2400 | 25.0000 | 22.4800 | -6.4035 |
| 227 | 002648 | 卫星石化 | 14.6600 | 14.4000 | 14.8300 | 14.0500 | -2.0408 |
| 228 | 002651 | 利君股份 | 14.0600 | 13.7700 | 14.1000 | 13.7000 | -1.5021 |
| 229 | 002656 | 卡奴迪路 | 39.1000 | 38.0000 | 39.4500 | 37.8800 | -3.8218 |
| 230 | 002671 | 龙泉股份 | 21.0900 | 19.9900 | 21.3000 | 19.5900 | -6.5888 |
| 231 | 002676 | 顺威股份 | 10.9900 | 10.8300 | 11.0900 | 10.7000 | -1.9022 |
| 232 | 200012 | 南玻B | 4.7700 | 4.7400 | 4.8200 | 4.7100 | -0.6289 |
| 233 | 200024 | 招商局B | 13.8600 | 13.8200 | 13.9300 | 13.6400 | 0.1449 |
| 234 | 300001 | 特锐德 | 10.8100 | 10.3400 | 10.8500 | 10.2100 | -3.3645 |
| 235 | 300003 | 乐普医疗 | 10.4600 | 10.1500 | 10.5400 | 10.0800 | -3.3333 |
| 236 | 300008 | 上海佳豪 | 7.2600 | 6.8700 | 7.2900 | 6.8000 | -5.2414 |
| 237 | 300011 | 鼎汉技术 | 9.2700 | 8.7400 | 9.3700 | 8.4300 | -5.6156 |
| 238 | 300031 | 宝通带业 | 9.0600 | 8.8000 | 9.0800 | 8.5600 | -3.2967 |
| 239 | 300038 | 梅泰诺 | 8.1500 | 8.0500 | 8.3100 | 7.9300 | -1.7094 |
| 240 | 300104 | 乐视网 | 22.9800 | 21.0000 | 23.3700 | 20.8100 | -9.1696 |
| 241 | 300111 | 向日葵 | 5.9000 | 5.8500 | 5.9800 | 5.6600 | -2.5000 |
| 242 | 300127 | 银河磁体 | 21.6200 | 22.0200 | 22.4500 | 21.6000 | 1.9444 |
| 243 | 300144 | 宋城股份 | 13.8800 | 13.3000 | 13.8900 | 13.2500 | -4.3165 |
| 244 | 300186 | 大华农 | 13.2800 | 13.1200 | 13.3600 | 12.9600 | -1.6492 |
| 245 | 300196 | 长海股份 | 14.5100 | 14.6000 | 14.6000 | 14.1300 | 0.3436 |
| 246 | 300224 | 正海磁材 | 17.4900 | 17.5400 | 18.0600 | 17.3100 | 0.8626 |
| 247 | 300257 | 开山股份 | 24.0900 | 24.3300 | 24.7500 | 23.9400 | 0.5788 |
| 248 | 300259 | 新天科技 | 10.6700 | 10.2300 | 10.7500 | 10.1900 | -4.6598 |
| 249 | 300262 | 巴安水务 | 15.9900 | 15.1200 | 16.1500 | 14.6000 | -6.4935 |
深市价格创3月新低股(249只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·三大“僵尸”板块现身A股市场
·宝钢50亿回购股价涨停 引领钢铁股护盘
·纽约黄金期货收盘下跌0.4%报1663美元
·收评：沪指放量跌0.03% 盘中再创三年半新低
·8月29日证券时报要闻汇总
·玉龙股份放量大涨6% 换手率达35%
·29日午间利好公告速递 2股下午有望发力
·29日午间研报精选 9股有望爆发
·宝钢50亿回购股价涨停 引领钢铁股护盘
·纽约黄金期货收盘下跌0.4%报1663美元
·收评：沪指放量跌0.03% 盘中再创三年半新低
·8月29日证券时报要闻汇总
·玉龙股份放量大涨6% 换手率达35%
·29日午间利好公告速递 2股下午有望发力
·29日午间研报精选 9股有望爆发
·沪市换手率创1月新低股(16只)
·深市成交量创1月新高股(84只)
·沪市价格创6月新低股(265只)
·沪市价格创1月新低股(352只)
·恒生指数全日收跌1.19% 地产股领跌大市
·TOCOM橡胶期货2月合约周四反弹0.82%
·恒指收盘跌逾1% 蓝筹股普跌
·沪指跌0.03%创新低 受累楼市调控及资金面
·深市成交量创1月新高股(84只)
·沪市价格创6月新低股(265只)
·沪市价格创1月新低股(352只)
·恒生指数全日收跌1.19% 地产股领跌大市
·TOCOM橡胶期货2月合约周四反弹0.82%
·恒指收盘跌逾1% 蓝筹股普跌
·沪指跌0.03%创新低 受累楼市调控及资金面
焦点事件