| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000761 | 本钢板材 | 3.5600 | 3.5500 | 3.5600 | 3.5300 | 0.5666 | 0.0095 |
| 2 | 002153 | 石基信息 | 22.4900 | 22.5000 | 22.6000 | 22.2600 | 0.0000 | 0.0316 |
| 3 | 002251 | 步步高 | 22.4000 | 22.7400 | 22.8300 | 22.4000 | 1.2467 | 0.0343 |
| 4 | 000916 | 华北高速 | 2.8700 | 2.9000 | 2.9000 | 2.8700 | 0.3460 | 0.0354 |
| 5 | 000539 | 粤电力A | 5.8100 | 5.8600 | 5.9300 | 5.8100 | -0.5093 | 0.0367 |
| 6 | 000150 | 宜华地产 | 3.8300 | 3.7800 | 3.8500 | 3.7600 | -0.5263 | 0.0499 |
| 7 | 000797 | 中国武夷 | 4.3600 | 4.4400 | 4.4500 | 4.3600 | 0.6803 | 0.0510 |
| 8 | 002242 | 九阳股份 | 6.7300 | 6.7900 | 6.8200 | 6.7300 | 0.5926 | 0.0553 |
| 9 | 002287 | 奇正藏药 | 15.4000 | 15.5600 | 15.6300 | 15.3600 | 0.2577 | 0.0589 |
| 10 | 002128 | 露天煤业 | 12.3800 | 12.3900 | 12.4800 | 12.2800 | -0.0806 | 0.0613 |
| 11 | 002275 | 桂林三金 | 13.3100 | 13.4600 | 13.4900 | 13.1700 | 0.1488 | 0.0676 |
| 12 | 000756 | 新华制药 | 4.7500 | 4.7800 | 4.7900 | 4.7300 | 0.6316 | 0.0703 |
| 13 | 002219 | 独一味 | 11.5300 | 11.5400 | 11.6900 | 11.4200 | 0.1736 | 0.0776 |
| 14 | 002210 | 飞马国际 | 4.7400 | 4.7700 | 4.8000 | 4.7400 | 0.8457 | 0.0784 |
| 15 | 000042 | 深长城 | 16.5500 | 16.7500 | 16.7900 | 16.5000 | 1.2085 | 0.0808 |
| 16 | 000029 | 深深房A | 3.2700 | 3.2800 | 3.2900 | 3.2400 | 0.6135 | 0.0857 |
| 17 | 002001 | 新和成 | 19.0200 | 19.1700 | 19.4000 | 19.0200 | 0.0522 | 0.0901 |
| 18 | 000533 | 万家乐 | 3.6400 | 3.6800 | 3.6800 | 3.6400 | 0.8219 | 0.1025 |
| 19 | 000572 | 海马汽车 | 2.7300 | 2.7400 | 2.7500 | 2.7200 | 0.7353 | 0.1047 |
| 20 | 002285 | 世联地产 | 10.6100 | 10.8200 | 10.8800 | 10.5500 | 2.0755 | 0.1083 |
| 21 | 002265 | 西仪股份 | 5.5800 | 5.6000 | 5.6600 | 5.5700 | -0.5329 | 0.1123 |
| 22 | 000690 | 宝新能源 | 3.7800 | 3.7800 | 3.8300 | 3.7500 | 0.0000 | 0.1139 |
| 23 | 000652 | 泰达股份 | 3.4000 | 3.4000 | 3.4300 | 3.3800 | 0.2950 | 0.1154 |
| 24 | 000514 | 渝开发 | 4.3700 | 4.3900 | 4.4100 | 4.3500 | 0.4577 | 0.1232 |
| 25 | 000936 | 华西股份 | 3.9200 | 3.9300 | 3.9500 | 3.9000 | 0.2551 | 0.1268 |
| 26 | 002090 | 金智科技 | 7.4100 | 7.3900 | 7.4400 | 7.3100 | 0.5442 | 0.1277 |
| 27 | 002284 | 亚太股份 | 5.6800 | 5.8400 | 5.9000 | 5.6700 | 1.2132 | 0.1283 |
| 28 | 002274 | 华昌化工 | 6.7100 | 6.7500 | 6.7900 | 6.6500 | 0.8969 | 0.1288 |
| 29 | 002016 | 世荣兆业 | 9.1200 | 9.0800 | 9.2200 | 8.9800 | -0.7650 | 0.1321 |
| 30 | 000543 | 皖能电力 | 5.7000 | 5.7400 | 5.7800 | 5.7000 | 0.0000 | 0.1371 |
| 31 | 002010 | 传化股份 | 8.1700 | 8.1500 | 8.2000 | 8.0600 | 0.1229 | 0.1374 |
| 32 | 000993 | 闽东电力 | 9.7300 | 9.6200 | 9.7300 | 9.4700 | -0.2075 | 0.1454 |
| 33 | 000421 | 南京中北 | 4.7000 | 4.7300 | 4.7500 | 4.6500 | 0.4246 | 0.1509 |
| 34 | 000028 | 国药一致 | 32.3900 | 32.7000 | 32.8800 | 32.0000 | 0.3067 | 0.1520 |
| 35 | 000411 | 英特集团 | 7.3500 | 7.3900 | 7.4100 | 7.3300 | 0.4076 | 0.1551 |
| 36 | 000780 | 平庄能源 | 9.6700 | 9.7200 | 9.7600 | 9.6200 | 0.5171 | 0.1577 |
| 37 | 000925 | 众合机电 | 7.7200 | 7.7000 | 7.7600 | 7.6000 | -0.3881 | 0.1588 |
| 38 | 000819 | 岳阳兴长 | 11.5800 | 11.7000 | 11.7600 | 11.5800 | 0.3431 | 0.1590 |
| 39 | 002347 | 泰尔重工 | 13.4200 | 13.6600 | 13.7000 | 13.4200 | 0.0733 | 0.1637 |
| 40 | 000078 | 海王生物 | 5.9200 | 6.0200 | 6.0400 | 5.9200 | 0.6689 | 0.1659 |
| 41 | 000006 | 深振业A | 3.9500 | 4.0100 | 4.0300 | 3.9500 | 1.0076 | 0.1675 |
| 42 | 002224 | 三力士 | 7.7800 | 7.7500 | 7.7800 | 7.6500 | 0.1292 | 0.1726 |
| 43 | 000980 | 金马股份 | 4.2200 | 4.2500 | 4.2600 | 4.1700 | 0.9501 | 0.1741 |
| 44 | 000950 | 建峰化工 | 5.1900 | 5.1500 | 5.1900 | 5.1200 | 0.0000 | 0.1747 |
| 45 | 000983 | 西山煤电 | 12.6100 | 12.5300 | 12.6800 | 12.4500 | -0.4766 | 0.1763 |
| 46 | 002451 | 摩恩电气 | 6.3700 | 6.4400 | 6.4600 | 6.3200 | 1.0989 | 0.1809 |
| 47 | 000897 | 津滨发展 | 2.6300 | 2.6400 | 2.6500 | 2.6200 | 0.3802 | 0.1826 |
| 48 | 000930 | 中粮生化 | 4.1200 | 4.1200 | 4.1600 | 4.1000 | 0.2433 | 0.1940 |
| 49 | 002351 | 漫步者 | 7.7100 | 7.7100 | 7.7700 | 7.6200 | 0.0000 | 0.1984 |
| 50 | 000571 | 新大洲A | 4.8000 | 4.7800 | 4.8200 | 4.7500 | 0.2096 | 0.2031 |
| 51 | 002283 | 天润曲轴 | 6.3100 | 6.3000 | 6.3600 | 6.2500 | -0.1585 | 0.2034 |
| 52 | 000540 | 中天城投 | 6.2400 | 6.3200 | 6.3700 | 6.2400 | 0.6369 | 0.2053 |
| 53 | 000860 | 顺鑫农业 | 12.9300 | 13.0700 | 13.1300 | 12.9200 | 0.8488 | 0.2133 |
| 54 | 000005 | 世纪星源 | 2.7700 | 2.7800 | 2.8100 | 2.7500 | 0.7246 | 0.2141 |
| 55 | 002150 | 江苏通润 | 5.1300 | 5.1700 | 5.1800 | 5.0200 | 0.9766 | 0.2171 |
| 56 | 002208 | 合肥城建 | 5.6200 | 5.6300 | 5.6600 | 5.5600 | 0.5357 | 0.2209 |
| 57 | 002127 | 新民科技 | 3.7400 | 3.8100 | 3.8100 | 3.7400 | 1.8717 | 0.2212 |
| 58 | 000969 | 安泰科技 | 11.6500 | 11.7200 | 11.7900 | 11.6300 | 0.0000 | 0.2216 |
| 59 | 002109 | 兴化股份 | 7.3000 | 7.3800 | 7.4200 | 7.3000 | 0.1357 | 0.2259 |
| 60 | 000507 | 珠海港 | 4.6300 | 4.6600 | 4.6800 | 4.5900 | 0.8658 | 0.2351 |
| 61 | 002092 | 中泰化学 | 7.1800 | 7.1800 | 7.2400 | 7.1600 | -0.1391 | 0.2397 |
| 62 | 000868 | 安凯客车 | 3.4200 | 3.4600 | 3.4900 | 3.4200 | 0.5814 | 0.2440 |
| 63 | 300278 | 华昌达 | 7.6900 | 7.6500 | 7.7000 | 7.4700 | 1.7287 | 0.2465 |
| 64 | 000919 | 金陵药业 | 8.8100 | 8.9000 | 8.9400 | 8.7000 | 0.9070 | 0.2486 |
| 65 | 002337 | 赛象科技 | 9.8200 | 9.9000 | 9.9800 | 9.8200 | 0.2024 | 0.2487 |
| 66 | 000034 | 深信泰丰 | 4.0900 | 4.1200 | 4.1500 | 4.0600 | 0.4878 | 0.2591 |
| 67 | 002461 | 珠江啤酒 | 9.1000 | 9.1500 | 9.1900 | 9.0800 | 0.5495 | 0.2602 |
| 68 | 002335 | 科华恒盛 | 9.2100 | 9.3100 | 9.3600 | 9.1300 | 1.0858 | 0.2624 |
| 69 | 002253 | 川大智胜 | 13.5700 | 13.4900 | 13.6300 | 13.3500 | -0.8088 | 0.2671 |
| 70 | 002030 | 达安基因 | 6.7700 | 6.7800 | 6.8000 | 6.7000 | 0.7429 | 0.2778 |
| 71 | 002614 | 蒙发利 | 9.2300 | 9.2100 | 9.2400 | 9.1300 | 0.5459 | 0.2798 |
| 72 | 002527 | 新时达 | 12.5300 | 12.6300 | 12.6600 | 12.4500 | 0.7981 | 0.2830 |
| 73 | 000601 | 韶能股份 | 3.3200 | 3.3500 | 3.3600 | 3.3200 | 0.2994 | 0.2847 |
| 74 | 000759 | 中百集团 | 6.3800 | 6.4200 | 6.4300 | 6.3400 | 0.9434 | 0.2859 |
| 75 | 002036 | 宜科科技 | 13.0800 | 13.0800 | 13.1600 | 12.9100 | 0.4608 | 0.2878 |
| 76 | 000939 | 凯迪电力 | 6.3600 | 6.4300 | 6.5100 | 6.3600 | 1.2598 | 0.2892 |
| 77 | 002178 | 延华智能 | 7.8600 | 7.9400 | 7.9600 | 7.8400 | 1.0178 | 0.2970 |
| 78 | 000632 | 三木集团 | 3.1100 | 3.1300 | 3.1400 | 3.0900 | 0.9677 | 0.3038 |
| 79 | 000099 | 中信海直 | 7.6100 | 7.6100 | 7.6800 | 7.5100 | 0.0000 | 0.3053 |
| 80 | 002333 | 罗普斯金 | 8.5300 | 8.6700 | 8.7000 | 8.5100 | 0.6969 | 0.3074 |
| 81 | 002167 | 东方锆业 | 17.6400 | 17.5000 | 17.6400 | 17.3200 | -1.1299 | 0.3091 |
| 82 | 002131 | 利欧股份 | 8.3700 | 8.4100 | 8.4900 | 8.3500 | 0.4779 | 0.3133 |
| 83 | 002514 | 宝馨科技 | 9.5800 | 9.6900 | 9.6900 | 9.4600 | 1.8927 | 0.3142 |
| 84 | 000516 | 开元投资 | 4.9200 | 4.9400 | 4.9700 | 4.9200 | 0.0000 | 0.3333 |
| 85 | 300037 | 新宙邦 | 17.4700 | 17.6000 | 17.7600 | 17.4700 | 0.0000 | 0.3404 |
| 86 | 000518 | 四环生物 | 3.7900 | 3.8200 | 3.8600 | 3.7900 | 0.5263 | 0.3404 |
| 87 | 000546 | 光华控股 | 6.3300 | 6.4600 | 6.5300 | 6.3300 | 0.6231 | 0.3445 |
| 88 | 002350 | 北京科锐 | 12.9700 | 12.9500 | 13.0000 | 12.7000 | 0.5435 | 0.3577 |
| 89 | 000968 | 煤气化 | 12.8800 | 13.0600 | 13.0800 | 12.8600 | 1.0836 | 0.3585 |
| 90 | 000792 | 盐湖股份 | 30.6900 | 30.6800 | 30.8800 | 30.4600 | -0.0326 | 0.3613 |
| 91 | 000680 | 山推股份 | 4.4000 | 4.4500 | 4.4800 | 4.3800 | 0.9070 | 0.3651 |
| 92 | 000915 | 山大华特 | 14.0800 | 14.1700 | 14.3200 | 14.0300 | 0.1413 | 0.3684 |
| 93 | 000611 | 四海股份 | 3.8900 | 3.9400 | 3.9700 | 3.8800 | 1.2853 | 0.3887 |
| 94 | 002602 | 世纪华通 | 6.8100 | 6.8800 | 6.9400 | 6.8100 | 0.0000 | 0.3902 |
| 95 | 300247 | 桑乐金 | 9.7600 | 9.8000 | 9.8400 | 9.7100 | 0.4098 | 0.3937 |
| 96 | 002314 | 雅致股份 | 7.3800 | 7.3400 | 7.4200 | 7.2800 | 0.2732 | 0.4032 |
| 97 | 002276 | 万马电缆 | 5.3400 | 5.3800 | 5.4200 | 5.3400 | 0.7491 | 0.4057 |
| 98 | 000809 | 铁岭新城 | 9.0300 | 9.2200 | 9.3000 | 9.0300 | 1.0965 | 0.4097 |
| 99 | 002166 | 莱茵生物 | 12.5000 | 12.3600 | 12.5000 | 12.2200 | 0.0810 | 0.4132 |
| 100 | 002307 | 北新路桥 | 6.3300 | 6.3600 | 6.3900 | 6.2900 | 0.4739 | 0.4276 |
| 101 | 002325 | 洪涛股份 | 13.8300 | 14.0000 | 14.1500 | 13.6100 | 0.8646 | 0.4338 |
| 102 | 300001 | 特锐德 | 10.2500 | 10.3600 | 10.4600 | 10.2500 | 0.1934 | 0.4372 |
| 103 | 002151 | 北斗星通 | 14.3900 | 14.4600 | 14.5700 | 14.3800 | 0.3470 | 0.4468 |
| 104 | 002233 | 塔牌集团 | 7.2100 | 7.2600 | 7.3300 | 7.2100 | 0.2762 | 0.4530 |
| 105 | 300197 | 铁汉生态 | 30.3600 | 30.5400 | 30.6800 | 30.0700 | 0.5929 | 0.4606 |
| 106 | 002132 | 恒星科技 | 4.7200 | 4.7800 | 4.8700 | 4.7000 | 1.0571 | 0.4682 |
| 107 | 000552 | 靖远煤电 | 14.9700 | 15.0700 | 15.3800 | 14.8600 | 0.0664 | 0.4767 |
| 108 | 300281 | 金明精机 | 15.4500 | 15.6200 | 15.7100 | 15.4500 | 0.7092 | 0.4789 |
| 109 | 000534 | 万泽股份 | 4.5600 | 4.6200 | 4.6500 | 4.5500 | 0.8734 | 0.4804 |
| 110 | 002074 | 东源电器 | 5.8800 | 5.9500 | 5.9900 | 5.8800 | 0.8475 | 0.4820 |
| 111 | 300070 | 碧水源 | 32.5200 | 32.7600 | 33.0000 | 32.0000 | 0.3369 | 0.4829 |
| 112 | 002553 | 南方轴承 | 12.8000 | 12.8800 | 12.9300 | 12.7600 | 0.6250 | 0.4835 |
| 113 | 002505 | 大康牧业 | 6.6100 | 6.6500 | 6.6800 | 6.5700 | 0.3017 | 0.5027 |
| 114 | 002457 | 青龙管业 | 8.0300 | 8.1900 | 8.2400 | 8.0000 | 0.4908 | 0.5100 |
| 115 | 002401 | 中海科技 | 7.3500 | 7.4200 | 7.4700 | 7.3400 | 0.1350 | 0.5137 |
| 116 | 000789 | 江西水泥 | 10.5600 | 10.4500 | 10.5600 | 10.3800 | 0.0000 | 0.5357 |
| 117 | 002182 | 云海金属 | 8.4000 | 8.4900 | 8.5400 | 8.4000 | 0.2361 | 0.5505 |
| 118 | 002538 | 司尔特 | 11.5800 | 11.6900 | 11.7400 | 11.5800 | 0.9499 | 0.5510 |
| 119 | 300150 | 世纪瑞尔 | 14.6100 | 14.6900 | 14.7500 | 14.4900 | 1.1012 | 0.5574 |
| 120 | 002021 | 中捷股份 | 3.8300 | 3.8700 | 3.9000 | 3.8000 | 0.2591 | 0.5582 |
| 121 | 002136 | 安纳达 | 9.0700 | 9.0800 | 9.1600 | 8.9500 | 0.1103 | 0.5900 |
| 122 | 002334 | 英威腾 | 11.5200 | 11.6700 | 11.7400 | 11.3000 | 0.7772 | 0.5976 |
| 123 | 002378 | 章源钨业 | 24.6500 | 24.9200 | 25.0600 | 24.5800 | 0.3625 | 0.6057 |
| 124 | 300267 | 尔康制药 | 20.0000 | 20.1700 | 20.4800 | 19.9400 | 0.3483 | 0.6278 |
| 125 | 000426 | 兴业矿业 | 12.0600 | 11.9900 | 12.2500 | 11.9000 | -1.4790 | 0.6342 |
| 126 | 002608 | 舜天船舶 | 15.1200 | 15.3600 | 15.4100 | 15.1000 | 0.0651 | 0.6348 |
| 127 | 002603 | 以岭药业 | 26.1800 | 26.2900 | 26.5600 | 25.9200 | -1.3878 | 0.6537 |
| 128 | 000594 | 国恒铁路 | 2.1000 | 2.1100 | 2.1300 | 2.0900 | 0.4762 | 0.7059 |
| 129 | 000007 | 零七股份 | 15.9400 | 15.9700 | 16.0000 | 15.6500 | 0.1882 | 0.7462 |
| 130 | 002548 | 金新农 | 11.8100 | 11.9100 | 11.9700 | 11.7800 | 0.8467 | 0.7471 |
| 131 | 002541 | 鸿路钢构 | 10.4900 | 10.5100 | 10.5700 | 10.3700 | 0.6705 | 0.7623 |
| 132 | 002648 | 卫星石化 | 14.4000 | 14.4300 | 14.5400 | 14.3000 | 0.2083 | 0.7625 |
| 133 | 000823 | 超声电子 | 12.0500 | 12.0500 | 12.2100 | 11.9300 | 0.0000 | 0.7920 |
| 134 | 002447 | 壹桥苗业 | 40.9800 | 40.9700 | 40.9800 | 40.0500 | 1.1855 | 0.8193 |
| 135 | 000752 | 西藏发展 | 13.8600 | 13.8400 | 13.8900 | 13.6800 | 0.8746 | 0.8295 |
| 136 | 002524 | 光正钢构 | 5.6300 | 5.6700 | 5.7300 | 5.6100 | 0.3540 | 0.8902 |
| 137 | 002387 | 黑牛食品 | 10.3600 | 10.3400 | 10.4600 | 10.2500 | -0.1931 | 0.8960 |
| 138 | 002180 | 万力达 | 10.6900 | 10.6800 | 10.8200 | 10.5200 | -0.0935 | 0.9042 |
| 139 | 002547 | 春兴精工 | 11.6800 | 11.8300 | 11.9300 | 11.6800 | 0.4244 | 0.9106 |
| 140 | 002631 | 德尔家居 | 10.8000 | 10.8700 | 10.9400 | 10.7400 | 0.6481 | 0.9178 |
| 141 | 002656 | 卡奴迪路 | 38.2200 | 38.2000 | 38.4000 | 37.1200 | 0.5263 | 0.9420 |
| 142 | 002532 | 新界泵业 | 14.9000 | 15.0000 | 15.0700 | 14.8000 | 0.2674 | 0.9509 |
| 143 | 002567 | 唐人神 | 11.7500 | 11.8600 | 11.9900 | 11.7100 | 0.8503 | 0.9686 |
| 144 | 002407 | 多氟多 | 17.3100 | 17.2000 | 17.4500 | 17.0100 | -1.4327 | 1.0659 |
| 145 | 300071 | 华谊嘉信 | 7.4000 | 7.3400 | 7.4200 | 7.2300 | -0.2717 | 1.0763 |
| 146 | 002601 | 佰利联 | 24.7800 | 24.9200 | 25.2800 | 24.5300 | 0.0000 | 1.1788 |
| 147 | 002118 | 紫鑫药业 | 8.3400 | 8.3400 | 8.4200 | 8.1300 | 0.0000 | 1.2243 |
| 148 | 002582 | 好想你 | 13.3500 | 13.5000 | 13.5500 | 13.3000 | 0.3717 | 1.2466 |
| 149 | 000799 | 酒鬼酒 | 47.4100 | 48.5200 | 48.5600 | 47.4100 | 1.4002 | 1.2490 |
| 150 | 002644 | 佛慈制药 | 15.0000 | 15.1000 | 15.1900 | 14.9500 | 0.6667 | 1.3482 |
| 151 | 002272 | 川润股份 | 6.8700 | 6.8600 | 6.9400 | 6.7800 | 0.5865 | 1.7529 |
深市换手率创6月新低股(151只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2051.08点
·宝钢50亿回购股价涨停 引领钢铁股护盘
·三大“僵尸”板块现身A股市场
·收评：沪指放量跌0.03% 盘中再创三年半新低
·玉龙股份放量大涨6% 换手率达35%
·纽约黄金期货收盘下跌0.4%报1663美元
·8月29日证券时报要闻汇总
·29日午间研报精选 9股有望爆发
·宝钢50亿回购股价涨停 引领钢铁股护盘
·三大“僵尸”板块现身A股市场
·收评：沪指放量跌0.03% 盘中再创三年半新低
·玉龙股份放量大涨6% 换手率达35%
·纽约黄金期货收盘下跌0.4%报1663美元
·8月29日证券时报要闻汇总
·29日午间研报精选 9股有望爆发
·深市换手率创1月新低股(321只)
·沪市价格创3月新低股(319只)
·沪市价格创6月新低股(291只)
·深市换手率创3月新低股(183只)
·沪市价格创1月新低股(390只)
·深市价格创1月新高股(45只)
·沪市换手率创6月新低股(112只)
·沪市换手率创1月新低股(204只)
·沪市价格创3月新低股(319只)
·沪市价格创6月新低股(291只)
·深市换手率创3月新低股(183只)
·沪市价格创1月新低股(390只)
·深市价格创1月新高股(45只)
·沪市换手率创6月新低股(112只)
·沪市换手率创1月新低股(204只)
焦点事件