首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市价格创1月新低股(189只)
手机免费访问 www.cnfol.com 2012年09月20日 21:29 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行13.310013.010013.310013.0000-2.4738
2000002万科A8.00007.82008.02007.7700-2.7363
3000031中粮地产3.78003.71003.79003.7100-1.8519
4000048康达尔6.54006.34006.54006.3100-3.2061
5000059辽通化工6.00005.99006.01005.5600-0.1667
6000089深圳机场3.77003.70003.77003.7000-1.8568
7000159国际实业7.26007.10007.28007.0700-2.8728
8000402金融街5.76005.64005.76005.6100-2.2530
9000415渤海租赁6.12005.91006.12005.8600-3.9024
10000416民生投资4.97004.88004.99004.8800-2.2044
11000429粤高速A3.00002.93003.00002.9300-2.6578
12000532力合股份8.40008.02008.40008.0000-5.0888
13000540中天城投6.32006.13006.32006.1200-3.1596
14000546光华控股6.36006.08006.37006.0600-4.7022
15000551创元科技5.23004.87005.24004.8600-7.4144
16000553沙隆达A5.74005.45005.74005.3800-5.0523
17000572海马汽车2.71002.62002.71002.6100-3.3210
18000573粤宏远A3.69003.52003.69003.5000-4.6070
19000584友利控股5.88005.82005.92005.7800-2.6756
20000590紫光古汉11.980011.200011.980011.1000-7.2080
21000595*ST西轴5.75005.44005.75005.4300-4.8951
22000596古井贡酒33.080032.300033.090032.2500-2.3579
23000598兴蓉投资7.13006.85007.13006.8500-4.0616
24000600建投能源4.18004.04004.18004.0300-2.6506
25000616亿城股份3.18003.10003.18003.0800-3.1250
26000631顺发恒业4.20004.08004.20004.0700-2.8571
27000652泰达股份3.38003.32003.40003.3000-2.3529
28000661长春高新49.750048.190049.750047.8900-3.0382
29000665武汉塑料11.050010.680011.080010.6200-4.1293
30000695滨海能源7.73007.31007.80007.2800-6.4020
31000703恒逸石化12.190011.740012.280011.7400-4.6304
32000712锦龙股份11.850011.200011.850011.1100-5.7239
33000720*ST能山1.98001.95001.98001.9200-2.0101
34000722湖南发展8.14007.70008.15007.6600-5.5215
35000732泰禾集团6.56006.44006.56006.3300-2.1277
36000761本钢板材3.50003.44003.52003.4200-2.2727
37000779三毛派神8.34007.87008.34007.8100-5.2948
38000792盐湖股份30.310029.750030.320029.7100-2.0737
39000796易食股份5.96005.73005.98005.6800-3.8591
40000800一汽轿车6.88006.50006.89006.4900-5.3857
41000828东莞控股4.61004.37004.61004.3700-5.4113
42000850华茂股份5.23004.99005.23004.9900-4.5889
43000858五粮液32.850032.230032.900032.2000-1.8874
44000869张裕A46.800044.990046.800044.8500-4.1542
45000875吉电股份2.72002.63002.72002.6200-2.9520
46000876新希望13.060012.920013.200012.9100-1.0720
47000916华北高速2.84002.80002.85002.8000-1.7544
48000919金陵药业8.45008.19008.50008.0800-2.9621
49000927一汽夏利4.86004.55004.87004.5100-6.3786
50000929兰州黄河6.92006.74006.97006.7400-3.5765
51000931中关村6.13005.84006.13005.8000-4.5752
52000932华菱钢铁2.22002.17002.23002.1600-2.6906
53000955ST欣龙3.94003.85003.94003.8300-2.2843
54000961中南建设9.34009.10009.34009.0700-2.3605
55000965天保基建4.36004.28004.37004.2600-2.7273
56000966长源电力3.75003.62003.76003.6200-3.4667
57000967上风高科6.17005.96006.18005.9200-4.0258
58000970中科三环31.380029.940031.380029.9000-4.6497
59000980金马股份4.23004.08004.24004.0600-3.7736
60001896豫能控股4.32004.13004.33004.1000-5.0575
61002001新和成18.410018.200018.410018.0700-1.5152
62002004华邦制药15.610015.280015.800015.0500-2.4266
63002011盾安环境9.79009.20009.79009.1400-5.8342
64002019*ST鑫富6.11005.81006.11005.8000-4.9100
65002022科华生物11.260010.910011.310010.9000-3.1083
66002029七匹狼21.330020.610021.330020.6100-3.3755
67002042华孚色纺4.56004.22004.56004.2200-7.4561
68002043兔宝宝3.89003.69003.90003.6900-5.3846
69002048宁波华翔6.38006.24006.38006.2400-2.1944
70002050三花股份8.88008.31008.88008.1000-6.3134
71002053云南盐化7.64007.21007.69007.1700-5.9974
72002076雪莱特7.00006.74007.02006.7100-3.7143
73002081金螳螂35.900035.750035.920035.3500-0.4178
74002098浔兴股份7.52007.09007.54007.0300-6.0927
75002100天康生物11.020010.620011.150010.6000-4.0650
76002123荣信股份9.49009.19009.50009.1900-3.6688
77002130沃尔核材9.33008.93009.33008.9100-4.2872
78002142宁波银行9.23008.93009.26008.9000-3.6677
79002144宏达高科11.770011.250011.770011.2200-4.4180
80002146荣盛发展8.58008.32008.58008.2700-3.4803
81002153石基信息22.200021.710022.200021.5700-2.3831
82002170芭田股份8.11007.90008.13007.8000-2.3486
83002195海隆软件13.220012.860013.220012.7500-3.2355
84002196方正电机11.260010.780011.260010.7000-4.0925
85002198嘉应制药8.18008.05008.18008.0300-2.0681
86002213特尔佳6.81006.59006.82006.5300-3.9359
87002220天宝股份7.39007.01007.39007.0000-5.0136
88002223鱼跃医疗16.050015.750016.060015.6100-1.5009
89002251步步高21.640021.370021.750020.8800-1.5207
90002256彩虹精化5.79005.40005.80005.3900-7.0568
91002263大东南6.80006.30006.80006.3000-7.4890
92002277友阿股份9.85009.58009.85009.4800-2.7411
93002289宇顺电子14.550013.510014.550013.5100-7.4658
94002292奥飞动漫19.090018.540019.100018.4000-2.4724
95002293罗莱家纺46.400044.500046.490044.3000-4.4244
96002298鑫龙电器8.21007.74008.21007.6100-5.7247
97002299圣农发展11.530011.410011.590011.3500-2.1441
98002304洋河股份115.0000113.0000115.0000113.0000-3.5836
99002305南国置业4.72004.64004.72004.6200-1.4862
100002317众生药业31.100030.510031.120030.4700-1.5806
101002323中联电气17.560016.880017.630016.7700-4.0364
102002327富安娜35.000034.000035.000033.5000-2.8294
103002332仙琚制药11.480011.130011.480011.1000-3.1332
104002349精华制药11.160010.760011.230010.7000-4.0998
105002391长青股份17.010016.120017.010016.1100-5.2879
106002406远东传动8.08007.83008.08007.8300-3.3333
107002478常宝股份11.220010.580011.320010.5500-5.7041
108002486嘉麟杰7.22007.10007.22007.0000-2.0690
109002494华斯股份14.020013.410014.070013.4100-4.7585
110002496辉丰股份16.050015.180016.050015.1100-5.7728
111002504东光微电10.23009.730010.23009.7100-4.8876
112002510天汽模9.86009.51009.89009.4800-4.0363
113002528英飞拓9.44008.92009.44008.9200-5.6085
114002538司尔特11.620011.070011.640011.0500-4.9785
115002539新都化工11.180010.840011.250010.8200-3.6444
116002559亚威股份11.260010.710011.260010.7100-4.7153
117002570贝因美22.550021.630022.550021.3500-4.6296
118002573国电清新16.970016.370017.020016.3700-3.5357
119002589瑞康医药34.110032.370034.250031.7100-5.5718
120002605姚记扑克18.170017.560018.170017.5100-3.1974
121002612朗姿股份30.790029.950030.830029.8000-2.8544
122002620瑞和股份16.210015.580016.210015.5500-3.8865
123002623亚玛顿17.660017.040017.730017.0000-4.1620
124002647宏磊股份9.11008.51009.14008.5000-6.5862
125002656卡奴迪路37.520036.270037.580033.8800-3.3058
126002680黄海机械31.640028.700031.850028.6400-9.2920
127002682龙洲股份8.76008.57008.79008.5700-2.6136
128002688金河生物24.880023.400024.940023.2000-5.5690
129002691石煤装备12.310011.570012.360011.5000-6.0114
130002692远程电缆13.210012.780013.230012.7500-3.6199
131200002万科B9.39009.18009.39009.0100-3.2666
132200025深特力B3.04003.03003.10003.0200-2.2581
133200413宝石B5.19004.83005.19004.7000-6.3953
134200429粤高速B2.24002.22002.26002.2100-1.3333
135200513丽珠B18.710018.400018.710018.4000-2.6455
136200530大冷B3.90003.88003.92003.8600-1.0204
137200539粤电力B3.54003.50003.56003.4800-1.9608
138200553沙隆达B2.84002.79002.84002.7800-2.1053
139200596古井贡B21.360020.150021.360020.1300-4.4118
140200869张裕B36.220036.580036.900036.15001.1895
141200986粤华包B2.81002.75002.83002.7300-3.5088
142300003乐普医疗9.80009.48009.80009.4800-3.4623
143300007汉威电子14.910015.050015.150014.8300-0.8564
144300012华测检测18.730018.100018.730017.9600-3.4152
145300015爱尔眼科17.170017.010017.400016.9100-1.4484
146300020银江股份13.410012.920013.450012.9000-3.5821
147300039上海凯宝23.760023.450023.760023.0700-2.0468
148300052中青宝12.810012.150012.960012.1500-5.4475
149300059东方财富10.670010.260010.670010.2200-4.3802
150300072三聚环保11.200011.100011.290010.8000-1.5084
151300084海默科技12.850012.250013.070012.0900-5.0388
152300087荃银高科14.100013.480014.100013.4100-4.3972
153300099尤洛卡20.100019.110020.100019.0100-4.8780
154300105龙源技术23.730022.780023.920022.6000-4.2052
155300110华仁药业13.420012.810013.500012.7100-5.1111
156300121阳谷华泰11.290010.920011.290010.9200-3.1056
157300125易世达12.520012.080012.520012.0600-3.8982
158300128锦富新材17.140016.000017.330015.7100-7.1387
159300149量子高科8.15007.70008.15007.7000-5.5215
160300163先锋新材12.550012.000012.560011.9800-4.3825
161300174元力股份8.69008.22008.69008.2100-5.2995
162300188美亚柏科26.450025.500026.450025.5000-3.3725
163300189神农大丰10.840010.320010.840010.2700-4.8848
164300193佳士科技10.420010.050010.420010.0500-3.9197
165300199翰宇药业15.800015.570015.940015.5000-1.4557
166300206理邦仪器20.520019.680020.520019.5800-4.0936
167300210森远股份15.230014.630015.230014.5000-4.5039
168300215电科院21.800021.300021.830021.0900-2.0690
169300221银禧科技6.64006.46006.64006.3600-3.8690
170300230永利带业6.69006.54006.69006.5000-2.0958
171300233金城医药14.200013.950014.220013.7000-2.4476
172300238冠昊生物24.090022.660024.090022.6300-5.8579
173300247桑乐金9.81009.48009.81009.4600-3.3639
174300251光线传媒24.610023.300024.610022.5100-5.1689
175300264佳创视讯7.35006.90007.38006.9000-6.6306
176300267尔康制药19.640018.940019.640018.9000-3.6132
177300281金明精机15.700015.230015.700015.2100-3.2402
178300285国瓷材料31.940029.910032.100029.5000-6.2382
179300287飞利信18.900018.490019.000018.4700-2.4789
180300288朗玛信息63.000061.180063.000060.1500-3.2268
181300295三六五网47.200046.230047.600046.2000-2.3035
182300306远方光电17.850016.100017.880016.0400-9.6521
183300308中际装备15.900015.340015.900015.3000-3.7037
184300314戴维医疗30.670029.600030.740029.3400-3.7398
185300315掌趣科技24.590024.400024.980023.8800-1.8109
186300318博晖创新17.100016.450017.120016.3400-4.0816
187300321同大股份21.550020.970021.660020.6600-3.2749
188300335迪森股份15.410014.000015.600014.0000-10.0257
189300336新文化26.200024.880026.200024.7800-5.0382
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.