| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 13.0000 | 12.8800 | 13.0300 | 12.8300 | -0.9992 |
| 2 | 000002 | 万科A | 7.8000 | 7.8100 | 7.8600 | 7.7600 | -0.1279 |
| 3 | 000006 | 深振业A | 3.9400 | 3.9400 | 3.9700 | 3.8800 | 0.5102 |
| 4 | 000012 | 南玻A | 7.0400 | 6.8900 | 7.0800 | 6.8600 | -2.1307 |
| 5 | 000019 | 深深宝A | 8.0700 | 8.0100 | 8.1800 | 8.0000 | -0.8663 |
| 6 | 000024 | 招商地产 | 18.3800 | 18.6400 | 18.7700 | 18.3200 | 0.8658 |
| 7 | 000031 | 中粮地产 | 3.7100 | 3.6700 | 3.7500 | 3.6000 | -1.0782 |
| 8 | 000036 | 华联控股 | 3.3200 | 3.2600 | 3.3300 | 3.2000 | -1.5106 |
| 9 | 000048 | 康达尔 | 6.3200 | 6.3300 | 6.3800 | 6.3100 | -0.1577 |
| 10 | 000049 | 德赛电池 | 35.3000 | 34.6300 | 35.6000 | 34.3400 | -2.1751 |
| 11 | 000056 | *ST国商 | 12.6300 | 12.8000 | 12.9900 | 12.6300 | 0.5499 |
| 12 | 000059 | 辽通化工 | 5.7600 | 5.8100 | 5.8700 | 5.6800 | -3.0050 |
| 13 | 000069 | 华侨城A | 5.3300 | 5.3200 | 5.4000 | 5.2700 | -0.1876 |
| 14 | 000078 | 海王生物 | 5.9600 | 5.9100 | 5.9900 | 5.8800 | -0.8389 |
| 15 | 000088 | 盐田港 | 4.0200 | 4.0400 | 4.0700 | 4.0100 | 0.0000 |
| 16 | 000089 | 深圳机场 | 3.7100 | 3.7000 | 3.7400 | 3.6800 | 0.0000 |
| 17 | 000090 | 深天健 | 6.3700 | 6.3300 | 6.4400 | 6.3100 | -0.6279 |
| 18 | 000155 | *ST川化 | 3.4400 | 3.4100 | 3.5200 | 3.4000 | -0.8721 |
| 19 | 000402 | 金融街 | 5.6100 | 5.5700 | 5.6700 | 5.5600 | -1.2411 |
| 20 | 000407 | 胜利股份 | 5.3600 | 5.3900 | 5.4800 | 5.3200 | 0.5597 |
| 21 | 000410 | 沈阳机床 | 5.8400 | 5.8000 | 5.8600 | 5.7200 | -0.6849 |
| 22 | 000415 | 渤海租赁 | 5.9100 | 5.8800 | 5.9900 | 5.8100 | -0.5076 |
| 23 | 000416 | 民生投资 | 4.8600 | 4.8500 | 4.9400 | 4.8100 | -0.6148 |
| 24 | 000419 | 通程控股 | 4.5500 | 4.4400 | 4.5900 | 4.4000 | -2.2026 |
| 25 | 000421 | 南京中北 | 4.7000 | 4.6800 | 4.7300 | 4.6600 | -0.4255 |
| 26 | 000429 | 粤高速A | 2.9300 | 2.9100 | 2.9500 | 2.9000 | -0.6826 |
| 27 | 000505 | ST珠江 | 2.6300 | 2.6200 | 2.6600 | 2.5900 | -0.7576 |
| 28 | 000507 | 珠海港 | 4.5800 | 4.5700 | 4.6200 | 4.5200 | 0.0000 |
| 29 | 000513 | 丽珠集团 | 26.1700 | 26.2600 | 26.7800 | 26.1700 | -0.5303 |
| 30 | 000514 | 渝开发 | 4.3100 | 4.3100 | 4.3500 | 4.2900 | 0.0000 |
| 31 | 000525 | 红太阳 | 11.2000 | 11.5100 | 11.7000 | 11.1700 | 2.8597 |
| 32 | 000532 | 力合股份 | 8.0200 | 8.0300 | 8.1700 | 7.9500 | 0.1247 |
| 33 | 000537 | 广宇发展 | 5.2800 | 5.2800 | 5.3300 | 5.2400 | -0.1890 |
| 34 | 000540 | 中天城投 | 6.1300 | 6.0800 | 6.1900 | 6.0200 | -0.8157 |
| 35 | 000543 | 皖能电力 | 5.4900 | 5.5800 | 5.7800 | 5.4300 | 1.4545 |
| 36 | 000544 | 中原环保 | 9.4100 | 9.4000 | 9.5300 | 9.3500 | -0.1063 |
| 37 | 000546 | 光华控股 | 6.0500 | 5.9500 | 6.1500 | 5.9200 | -2.1382 |
| 38 | 000548 | 湖南投资 | 4.3600 | 4.3300 | 4.4000 | 4.3000 | -0.4598 |
| 39 | 000550 | 江铃汽车 | 13.7500 | 13.7900 | 13.8700 | 13.6000 | -0.0725 |
| 40 | 000551 | 创元科技 | 4.8800 | 4.7700 | 4.9500 | 4.7700 | -2.0534 |
| 41 | 000553 | 沙隆达A | 5.4400 | 5.4300 | 5.4700 | 5.3000 | -0.3670 |
| 42 | 000560 | 昆百大A | 7.0400 | 7.0500 | 7.1400 | 7.0000 | -1.1220 |
| 43 | 000561 | 烽火电子 | 6.2300 | 6.0500 | 6.2400 | 6.0000 | -2.8892 |
| 44 | 000570 | 苏常柴A | 5.0200 | 5.0400 | 5.1200 | 5.0000 | 0.3984 |
| 45 | 000572 | 海马汽车 | 2.6200 | 2.5900 | 2.6400 | 2.5800 | -1.1450 |
| 46 | 000573 | 粤宏远A | 3.5100 | 3.6000 | 3.6400 | 3.5000 | 2.2727 |
| 47 | 000576 | *ST甘化 | 6.1000 | 6.1500 | 6.1500 | 6.0000 | 1.3180 |
| 48 | 000581 | 威孚高科 | 24.5300 | 24.7300 | 24.7900 | 24.4000 | 0.8153 |
| 49 | 000584 | 友利控股 | 5.7800 | 5.7500 | 5.8200 | 5.7000 | -1.2027 |
| 50 | 000590 | 紫光古汉 | 11.1000 | 10.8900 | 11.3300 | 10.8900 | -2.7679 |
| 51 | 000591 | 桐君阁 | 6.6100 | 6.6100 | 6.7300 | 6.5400 | 0.0000 |
| 52 | 000592 | 中福实业 | 4.2000 | 4.2400 | 4.3100 | 4.2000 | -0.7026 |
| 53 | 000594 | 国恒铁路 | 2.1100 | 2.1100 | 2.1300 | 2.0900 | 0.0000 |
| 54 | 000595 | *ST西轴 | 5.4400 | 5.4900 | 5.5500 | 5.3300 | 0.9191 |
| 55 | 000596 | 古井贡酒 | 32.2200 | 32.0000 | 32.4800 | 31.8100 | -0.9288 |
| 56 | 000598 | 兴蓉投资 | 6.8400 | 6.8000 | 6.9000 | 6.7800 | -0.7299 |
| 57 | 000600 | 建投能源 | 4.0400 | 4.0500 | 4.1300 | 4.0100 | 0.2475 |
| 58 | 000601 | 韶能股份 | 3.3400 | 3.3000 | 3.3500 | 3.2900 | -0.3021 |
| 59 | 000605 | *ST四环 | 10.5500 | 10.8500 | 10.8700 | 10.5400 | 0.3700 |
| 60 | 000606 | 青海明胶 | 5.4400 | 5.4700 | 5.5500 | 5.3500 | 0.3670 |
| 61 | 000613 | ST东海A | 3.2900 | 3.2800 | 3.3400 | 3.2600 | -0.6061 |
| 62 | 000616 | 亿城股份 | 3.0900 | 3.1000 | 3.1300 | 3.0700 | 0.0000 |
| 63 | 000617 | 石油济柴 | 8.5800 | 8.5400 | 8.6400 | 8.5000 | -0.3501 |
| 64 | 000627 | 天茂集团 | 2.8300 | 2.8600 | 2.8600 | 2.7600 | 1.4184 |
| 65 | 000631 | 顺发恒业 | 4.0900 | 4.0000 | 4.1100 | 3.9900 | -1.9608 |
| 66 | 000633 | ST合金 | 5.7000 | 5.6000 | 5.7000 | 5.5000 | 1.2658 |
| 67 | 000637 | 茂化实华 | 3.7200 | 3.7100 | 3.7700 | 3.6900 | 0.2703 |
| 68 | 000650 | 仁和药业 | 6.3800 | 6.2800 | 6.4200 | 6.1400 | -1.8750 |
| 69 | 000652 | 泰达股份 | 3.3100 | 3.3200 | 3.3500 | 3.2700 | 0.0000 |
| 70 | 000659 | 珠海中富 | 2.6500 | 2.6400 | 2.6700 | 2.6100 | -0.7519 |
| 71 | 000661 | 长春高新 | 47.9700 | 47.2400 | 48.2500 | 46.9500 | -1.9714 |
| 72 | 000665 | 武汉塑料 | 10.7000 | 10.6800 | 10.9300 | 10.6400 | 0.0000 |
| 73 | 000666 | 经纬纺机 | 9.3800 | 9.2400 | 9.3900 | 9.1000 | -0.7519 |
| 74 | 000667 | 名流置业 | 1.9100 | 1.8900 | 1.9200 | 1.8800 | -1.0471 |
| 75 | 000668 | 荣丰控股 | 7.4700 | 7.4600 | 7.5500 | 7.4000 | -0.7979 |
| 76 | 000678 | 襄阳轴承 | 3.7600 | 3.7500 | 3.8000 | 3.7200 | -0.2660 |
| 77 | 000687 | 保定天鹅 | 4.3600 | 4.2900 | 4.3700 | 4.2800 | -1.6055 |
| 78 | 000691 | 亚太实业 | 5.7900 | 5.7600 | 5.9300 | 5.7200 | -0.6897 |
| 79 | 000692 | 惠天热电 | 4.3100 | 4.2700 | 4.3600 | 4.2700 | -0.9281 |
| 80 | 000695 | 滨海能源 | 7.3000 | 7.3600 | 7.3700 | 7.2800 | 0.6840 |
| 81 | 000700 | 模塑科技 | 5.0300 | 5.0000 | 5.0500 | 4.9400 | 0.0000 |
| 82 | 000701 | 厦门信达 | 8.3700 | 8.3400 | 8.4700 | 8.3200 | -0.3584 |
| 83 | 000702 | 正虹科技 | 4.2400 | 4.2300 | 4.2800 | 4.1900 | -0.2358 |
| 84 | 000703 | 恒逸石化 | 11.7100 | 11.7000 | 11.8600 | 11.6000 | -0.3407 |
| 85 | 000707 | 双环科技 | 5.6800 | 5.6800 | 5.7700 | 5.6300 | 0.0000 |
| 86 | 000709 | 河北钢铁 | 2.3000 | 2.3100 | 2.3300 | 2.3000 | 0.0000 |
| 87 | 000712 | 锦龙股份 | 11.1600 | 11.0500 | 11.2000 | 10.8000 | -1.3393 |
| 88 | 000713 | 丰乐种业 | 10.2000 | 10.2300 | 10.4000 | 10.1800 | 0.1959 |
| 89 | 000715 | 中兴商业 | 5.8400 | 5.8400 | 5.9100 | 5.8200 | 0.3436 |
| 90 | 000718 | 苏宁环球 | 5.7400 | 5.6800 | 5.8100 | 5.6000 | -1.3889 |
| 91 | 000719 | 大地传媒 | 11.2700 | 11.2700 | 11.4800 | 11.2000 | 0.0888 |
| 92 | 000720 | *ST能山 | 1.9300 | 1.9000 | 1.9500 | 1.8900 | -2.5641 |
| 93 | 000722 | 湖南发展 | 7.6500 | 7.7000 | 7.8000 | 7.6000 | 0.0000 |
| 94 | 000727 | 华东科技 | 4.4200 | 4.3300 | 4.4700 | 4.3300 | -2.2573 |
| 95 | 000729 | 燕京啤酒 | 5.3100 | 5.2700 | 5.3300 | 5.2000 | -0.5660 |
| 96 | 000731 | 四川美丰 | 6.1200 | 6.1200 | 6.1800 | 6.1000 | -0.1631 |
| 97 | 000733 | 振华科技 | 6.4000 | 6.2600 | 6.4100 | 6.2000 | -2.1875 |
| 98 | 000735 | 罗牛山 | 5.3900 | 5.3100 | 5.4600 | 5.2300 | -1.1173 |
| 99 | 000736 | 重庆实业 | 8.9000 | 8.7700 | 9.0500 | 8.7000 | -2.1205 |
| 100 | 000737 | 南风化工 | 4.3700 | 4.3600 | 4.4500 | 4.3400 | -0.2288 |
| 101 | 000750 | 国海证券 | 9.2700 | 9.1900 | 9.4500 | 9.1800 | -0.7559 |
| 102 | 000753 | 漳州发展 | 5.1000 | 5.1100 | 5.1700 | 5.0700 | 0.1961 |
| 103 | 000756 | 新华制药 | 4.7100 | 4.6700 | 4.7300 | 4.6600 | -0.8493 |
| 104 | 000761 | 本钢板材 | 3.4200 | 3.4400 | 3.4600 | 3.4200 | 0.0000 |
| 105 | 000779 | 三毛派神 | 7.8700 | 8.0500 | 8.1500 | 7.8500 | 2.2872 |
| 106 | 000782 | 美达股份 | 3.6200 | 3.6100 | 3.6500 | 3.5900 | -0.2762 |
| 107 | 000788 | 西南合成 | 6.2500 | 6.0200 | 6.2500 | 5.9600 | -3.5256 |
| 108 | 000790 | 华神集团 | 7.5800 | 7.6500 | 7.7200 | 7.5800 | -0.3906 |
| 109 | 000791 | 西北化工 | 6.5300 | 6.4000 | 6.5700 | 6.3200 | -2.5875 |
| 110 | 000792 | 盐湖股份 | 29.7100 | 29.2900 | 30.1900 | 29.2900 | -1.5462 |
| 111 | 000796 | 易食股份 | 5.7300 | 5.7100 | 5.8100 | 5.6400 | -0.3490 |
| 112 | 000800 | 一汽轿车 | 6.4900 | 6.5100 | 6.5700 | 6.4000 | 0.1538 |
| 113 | 000809 | 铁岭新城 | 8.3100 | 8.3000 | 8.4900 | 8.2300 | -0.5988 |
| 114 | 000811 | 烟台冰轮 | 6.1100 | 6.1500 | 6.2600 | 6.1000 | 0.4902 |
| 115 | 000816 | 江淮动力 | 4.7000 | 4.6800 | 4.7600 | 4.6500 | -0.4255 |
| 116 | 000818 | 方大化工 | 3.6800 | 3.6800 | 3.7300 | 3.6000 | 0.0000 |
| 117 | 000819 | 岳阳兴长 | 11.5100 | 11.3900 | 11.5100 | 11.1000 | -1.1285 |
| 118 | 000821 | 京山轻机 | 3.6000 | 3.6100 | 3.6900 | 3.5600 | 0.0000 |
| 119 | 000823 | 超声电子 | 11.6500 | 11.6700 | 11.8900 | 11.6200 | -0.5963 |
| 120 | 000828 | 东莞控股 | 4.3700 | 4.3400 | 4.4200 | 4.3300 | -0.6865 |
| 121 | 000829 | 天音控股 | 4.7100 | 4.6800 | 4.7600 | 4.6700 | -0.4255 |
| 122 | 000830 | 鲁西化工 | 3.9400 | 3.9300 | 3.9600 | 3.9000 | -0.2538 |
| 123 | 000839 | 中信国安 | 6.0400 | 6.1200 | 6.1800 | 6.0400 | 0.6579 |
| 124 | 000850 | 华茂股份 | 4.9700 | 4.9900 | 5.0700 | 4.9200 | 0.0000 |
| 125 | 000851 | 高鸿股份 | 6.3800 | 6.3000 | 6.4200 | 6.3000 | -0.7874 |
| 126 | 000856 | 冀东装备 | 5.9400 | 5.8200 | 6.0200 | 5.7700 | -2.0202 |
| 127 | 000858 | 五粮液 | 32.1500 | 32.5300 | 32.6800 | 32.0600 | 0.9308 |
| 128 | 000860 | 顺鑫农业 | 12.8100 | 12.8000 | 12.9300 | 12.7700 | -0.0781 |
| 129 | 000863 | 三湘股份 | 5.7800 | 5.6700 | 5.9500 | 5.6700 | -1.9031 |
| 130 | 000869 | 张裕A | 44.8100 | 44.7400 | 44.9800 | 44.0100 | -0.5557 |
| 131 | 000875 | 吉电股份 | 2.6100 | 2.6300 | 2.6600 | 2.6000 | 0.0000 |
| 132 | 000876 | 新希望 | 12.9000 | 12.8500 | 13.0300 | 12.8100 | -0.5418 |
| 133 | 000880 | 潍柴重机 | 7.7000 | 7.7200 | 7.8400 | 7.6400 | 0.0000 |
| 134 | 000881 | 大连国际 | 7.7900 | 7.6800 | 7.8400 | 7.6500 | -0.6468 |
| 135 | 000882 | 华联股份 | 2.6400 | 2.6400 | 2.6600 | 2.6200 | 0.0000 |
| 136 | 000886 | 海南高速 | 3.5100 | 3.4900 | 3.5500 | 3.4700 | -0.5698 |
| 137 | 000889 | 渤海物流 | 5.5400 | 5.5600 | 5.6400 | 5.5100 | 0.3610 |
| 138 | 000892 | *ST星美 | 3.3500 | 3.4100 | 3.4300 | 3.3400 | 1.7910 |
| 139 | 000897 | 津滨发展 | 2.6200 | 2.6100 | 2.6500 | 2.6000 | -0.3817 |
| 140 | 000898 | 鞍钢股份 | 3.3400 | 3.3400 | 3.3800 | 3.3300 | 0.0000 |
| 141 | 000899 | *ST赣能 | 3.5100 | 3.5800 | 3.6100 | 3.5100 | 1.9943 |
| 142 | 000900 | 现代投资 | 8.5100 | 8.4000 | 8.5100 | 8.3800 | -0.9434 |
| 143 | 000903 | 云内动力 | 4.1600 | 4.1100 | 4.1800 | 4.1000 | -0.7246 |
| 144 | 000906 | 物产中拓 | 5.6500 | 5.6200 | 5.7400 | 5.6000 | -0.8818 |
| 145 | 000913 | 钱江摩托 | 3.8100 | 3.8200 | 3.8500 | 3.7700 | -0.5208 |
| 146 | 000916 | 华北高速 | 2.8100 | 2.7800 | 2.8200 | 2.7800 | -0.7143 |
| 147 | 000919 | 金陵药业 | 8.2000 | 8.2200 | 8.3300 | 8.1500 | 0.3663 |
| 148 | 000921 | ST科龙 | 3.8000 | 3.7600 | 3.8200 | 3.7400 | -1.3123 |
| 149 | 000926 | 福星股份 | 6.9800 | 6.9500 | 7.0500 | 6.7600 | -1.2784 |
| 150 | 000927 | 一汽夏利 | 4.5400 | 4.5600 | 4.6000 | 4.4600 | 0.2198 |
| 151 | 000929 | 兰州黄河 | 6.6900 | 6.5200 | 6.8600 | 6.5200 | -3.2641 |
| 152 | 000930 | 中粮生化 | 4.1300 | 4.0800 | 4.1600 | 4.0700 | -0.9709 |
| 153 | 000931 | 中关村 | 5.8100 | 5.8400 | 5.8700 | 5.7300 | 0.0000 |
| 154 | 000932 | 华菱钢铁 | 2.1600 | 2.1600 | 2.1900 | 2.1500 | -0.4608 |
| 155 | 000933 | 神火股份 | 7.8300 | 7.8900 | 8.0800 | 7.8000 | 0.7663 |
| 156 | 000936 | 华西股份 | 3.9100 | 3.8800 | 3.9300 | 3.8500 | -0.2571 |
| 157 | 000938 | 紫光股份 | 11.3000 | 11.1500 | 11.4000 | 11.1100 | -1.9349 |
| 158 | 000949 | 新乡化纤 | 2.5900 | 2.6100 | 2.6300 | 2.5500 | -0.7605 |
| 159 | 000950 | 建峰化工 | 5.1200 | 5.0800 | 5.1500 | 5.0400 | -0.7813 |
| 160 | 000952 | 广济药业 | 6.1400 | 6.0600 | 6.1500 | 6.0100 | -0.9804 |
| 161 | 000953 | ST河化 | 4.2500 | 4.2200 | 4.2800 | 4.0700 | -0.9390 |
| 162 | 000955 | ST欣龙 | 3.8500 | 3.8400 | 3.8800 | 3.8100 | -0.2597 |
| 163 | 000959 | 首钢股份 | 2.7400 | 2.7200 | 2.7500 | 2.7100 | -0.7299 |
| 164 | 000961 | 中南建设 | 9.0500 | 8.9000 | 9.0900 | 8.7500 | -2.1978 |
| 165 | 000965 | 天保基建 | 4.2800 | 4.2900 | 4.3300 | 4.2600 | 0.2336 |
| 166 | 000966 | 长源电力 | 3.6200 | 3.6300 | 3.7200 | 3.5800 | 0.2762 |
| 167 | 000967 | 上风高科 | 5.9900 | 5.9000 | 6.0200 | 5.8700 | -1.0067 |
| 168 | 000970 | 中科三环 | 29.8000 | 30.0000 | 30.6500 | 29.7800 | 0.2004 |
| 169 | 000971 | ST迈亚 | 3.2400 | 3.2500 | 3.3100 | 3.2300 | -0.9146 |
| 170 | 000980 | 金马股份 | 4.0500 | 4.0700 | 4.1000 | 4.0200 | -0.2451 |
| 171 | 000985 | 大庆华科 | 10.9600 | 10.6500 | 10.9800 | 10.6000 | -3.0055 |
| 172 | 000989 | 九芝堂 | 15.1700 | 15.0900 | 15.4200 | 15.0000 | -1.1788 |
| 173 | 000998 | 隆平高科 | 19.0300 | 18.9700 | 19.2400 | 18.9200 | -0.2629 |
| 174 | 001896 | 豫能控股 | 4.1200 | 4.0900 | 4.2000 | 4.0900 | -0.9685 |
| 175 | 002001 | 新和成 | 18.0200 | 18.0000 | 18.3000 | 18.0000 | -1.0989 |
| 176 | 002004 | 华邦制药 | 15.2600 | 15.0000 | 15.3900 | 14.9400 | -1.8325 |
| 177 | 002011 | 盾安环境 | 9.2000 | 9.2000 | 9.2700 | 9.0800 | 0.0000 |
| 178 | 002013 | 中航精机 | 12.1800 | 11.3900 | 12.1800 | 11.2900 | -7.9968 |
| 179 | 002018 | 华星化工 | 7.0900 | 7.1000 | 7.1600 | 7.0000 | 0.1410 |
| 180 | 002019 | *ST鑫富 | 5.7400 | 5.8100 | 5.9100 | 5.7400 | 0.0000 |
| 181 | 002022 | 科华生物 | 10.8600 | 10.9300 | 11.0000 | 10.7000 | 0.1833 |
| 182 | 002026 | 山东威达 | 8.1400 | 7.9800 | 8.1400 | 7.9600 | -0.3745 |
| 183 | 002029 | 七匹狼 | 20.6100 | 20.4500 | 20.7600 | 20.2200 | -0.7763 |
| 184 | 002041 | 登海种业 | 19.0100 | 18.9500 | 19.2600 | 18.8300 | -0.4727 |
| 185 | 002042 | 华孚色纺 | 4.2100 | 4.1100 | 4.2600 | 4.1100 | -2.6066 |
| 186 | 002043 | 兔宝宝 | 3.7000 | 3.6300 | 3.7400 | 3.6200 | -1.6260 |
| 187 | 002046 | 轴研科技 | 7.9800 | 7.7500 | 8.0200 | 7.7300 | -2.3929 |
| 188 | 002048 | 宁波华翔 | 6.2300 | 6.2500 | 6.3100 | 6.2100 | 0.1603 |
| 189 | 002050 | 三花股份 | 8.2700 | 8.0800 | 8.2700 | 8.0500 | -2.7677 |
| 190 | 002053 | 云南盐化 | 7.1600 | 7.2200 | 7.3700 | 7.1200 | 0.1387 |
| 191 | 002055 | 得润电子 | 6.3000 | 6.1000 | 6.3700 | 6.0900 | -3.3281 |
| 192 | 002056 | 横店东磁 | 13.5100 | 13.5900 | 13.7900 | 13.4700 | 0.5922 |
| 193 | 002060 | 粤水电 | 4.9800 | 4.9400 | 5.0000 | 4.9300 | -0.6036 |
| 194 | 002067 | 景兴纸业 | 2.0900 | 2.0900 | 2.1200 | 2.0800 | -0.4762 |
| 195 | 002068 | 黑猫股份 | 6.7600 | 6.7000 | 6.8300 | 6.6600 | -0.7407 |
| 196 | 002069 | 獐子岛 | 17.0100 | 17.0400 | 17.1400 | 16.6800 | 0.1764 |
| 197 | 002071 | 江苏宏宝 | 5.8100 | 5.7100 | 5.8800 | 5.7100 | -1.5517 |
| 198 | 002076 | 雪莱特 | 6.7500 | 6.7300 | 6.7600 | 6.6700 | -0.1484 |
| 199 | 002077 | 大港股份 | 5.4800 | 5.4500 | 5.5100 | 5.4100 | 0.1838 |
| 200 | 002078 | 太阳纸业 | 4.7500 | 4.7000 | 4.7800 | 4.6900 | -1.0526 |
| 201 | 002079 | 苏州固锝 | 4.8500 | 4.8600 | 5.0100 | 4.8000 | 0.2062 |
| 202 | 002083 | 孚日股份 | 3.6200 | 3.6300 | 3.6800 | 3.6200 | 0.2762 |
| 203 | 002084 | 海鸥卫浴 | 4.9000 | 4.8400 | 4.9900 | 4.8000 | -1.2245 |
| 204 | 002087 | 新野纺织 | 3.3900 | 3.3800 | 3.4100 | 3.3600 | 0.0000 |
| 205 | 002098 | 浔兴股份 | 7.0400 | 7.0500 | 7.2400 | 7.0100 | -0.5642 |
| 206 | 002099 | 海翔药业 | 7.4100 | 7.2700 | 7.4900 | 7.2400 | -2.4161 |
| 207 | 002100 | 天康生物 | 10.6000 | 10.2400 | 10.6100 | 10.2000 | -3.5782 |
| 208 | 002106 | 莱宝高科 | 16.5200 | 16.4600 | 16.7500 | 16.1800 | -0.6039 |
| 209 | 002107 | 沃华医药 | 9.2800 | 9.0800 | 9.3400 | 9.0100 | -2.2605 |
| 210 | 002109 | 兴化股份 | 7.3200 | 7.3300 | 7.4100 | 7.2800 | 0.1366 |
| 211 | 002120 | 新海股份 | 9.5000 | 9.2200 | 9.6400 | 9.2000 | -3.9583 |
| 212 | 002121 | 科陆电子 | 7.6800 | 7.6200 | 7.7500 | 7.5500 | -0.3922 |
| 213 | 002123 | 荣信股份 | 9.1400 | 9.1000 | 9.2200 | 9.0700 | -0.9793 |
| 214 | 002126 | 银轮股份 | 5.4600 | 5.3500 | 5.5200 | 5.3500 | -2.3723 |
| 215 | 002129 | 中环股份 | 13.0100 | 13.1200 | 13.1800 | 12.9600 | -0.6061 |
| 216 | 002130 | 沃尔核材 | 8.9700 | 9.0200 | 9.1000 | 8.7200 | 1.0078 |
| 217 | 002131 | 利欧股份 | 8.3300 | 8.0900 | 8.3700 | 8.0900 | -3.2297 |
| 218 | 002133 | 广宇集团 | 3.7400 | 3.7300 | 3.7800 | 3.7200 | -0.5333 |
| 219 | 002137 | 实益达 | 5.9800 | 5.9300 | 6.0200 | 5.8700 | -1.1667 |
| 220 | 002141 | 蓉胜超微 | 4.7700 | 4.7300 | 4.8300 | 4.6700 | -1.4583 |
| 221 | 002142 | 宁波银行 | 8.9300 | 8.8400 | 9.0600 | 8.8100 | -1.0078 |
| 222 | 002143 | 高金食品 | 5.6400 | 5.7000 | 5.7500 | 5.6300 | -0.1751 |
| 223 | 002144 | 宏达高科 | 11.2500 | 11.1900 | 11.4000 | 11.1500 | -0.5333 |
| 224 | 002146 | 荣盛发展 | 8.3000 | 8.3000 | 8.4100 | 8.2300 | -0.2404 |
| 225 | 002153 | 石基信息 | 21.7800 | 21.4300 | 21.7800 | 21.4000 | -1.2897 |
| 226 | 002154 | 报喜鸟 | 10.5400 | 10.4000 | 10.6100 | 10.3000 | -1.4218 |
| 227 | 002158 | 汉钟精机 | 8.8700 | 8.7500 | 9.0000 | 8.7500 | -1.7957 |
| 228 | 002166 | 莱茵生物 | 12.0000 | 11.9200 | 12.1500 | 11.9000 | -1.0788 |
| 229 | 002167 | 东方锆业 | 16.6000 | 16.2800 | 16.6300 | 15.9600 | -1.9277 |
| 230 | 002170 | 芭田股份 | 7.9000 | 7.9000 | 7.9700 | 7.8000 | 0.0000 |
| 231 | 002172 | 澳洋科技 | 3.6000 | 3.5400 | 3.6300 | 3.5000 | -1.6667 |
| 232 | 002181 | 粤传媒 | 8.6700 | 8.7200 | 8.7600 | 8.6600 | 0.3452 |
| 233 | 002183 | 怡亚通 | 4.3900 | 4.3400 | 4.4300 | 4.3300 | -0.9132 |
| 234 | 002185 | 华天科技 | 4.9600 | 4.9500 | 5.0000 | 4.8900 | -0.6024 |
| 235 | 002186 | 全聚德 | 32.5900 | 31.9800 | 32.8800 | 31.9400 | -1.9620 |
| 236 | 002187 | 广百股份 | 7.6200 | 7.5900 | 7.7000 | 7.5000 | -0.6545 |
| 237 | 002188 | 新嘉联 | 8.1800 | 8.3300 | 8.4200 | 8.1000 | 0.9697 |
| 238 | 002190 | 成飞集成 | 11.6500 | 11.1500 | 11.6500 | 11.0600 | -4.5377 |
| 239 | 002193 | 山东如意 | 10.2400 | 10.2400 | 10.4000 | 10.1600 | 0.2938 |
| 240 | 002196 | 方正电机 | 10.8000 | 10.7000 | 10.9900 | 10.6900 | -0.7421 |
| 241 | 002198 | 嘉应制药 | 8.0300 | 8.0000 | 8.1100 | 7.9500 | -0.6211 |
| 242 | 002205 | 国统股份 | 12.5900 | 12.2600 | 12.7000 | 12.2200 | -2.3885 |
| 243 | 002206 | 海利得 | 5.3800 | 5.4500 | 5.4700 | 5.3600 | -0.1832 |
| 244 | 002207 | 准油股份 | 11.8000 | 11.4400 | 11.8300 | 11.4000 | -3.0508 |
| 245 | 002209 | 达意隆 | 6.8600 | 7.0200 | 7.0300 | 6.8600 | 1.0072 |
| 246 | 002212 | 南洋股份 | 4.6400 | 4.5600 | 4.6700 | 4.4800 | -1.5119 |
| 247 | 002213 | 特尔佳 | 6.5900 | 6.5900 | 6.6700 | 6.4900 | 0.0000 |
| 248 | 002215 | 诺普信 | 7.6000 | 7.6000 | 7.7400 | 7.5600 | 0.1318 |
| 249 | 002216 | 三全食品 | 24.4000 | 24.3000 | 24.4900 | 24.0000 | -0.4098 |
| 250 | 002217 | 联合化工 | 4.6600 | 4.4900 | 4.6600 | 4.4200 | -3.8544 |
| 251 | 002218 | 拓日新能 | 6.6600 | 6.7000 | 6.7600 | 6.6500 | 0.1495 |
| 252 | 002220 | 天宝股份 | 6.9700 | 6.9500 | 7.0800 | 6.9400 | -0.8559 |
| 253 | 002222 | 福晶科技 | 6.2200 | 6.1000 | 6.2800 | 6.0800 | -2.2436 |
| 254 | 002223 | 鱼跃医疗 | 15.4700 | 15.2700 | 15.7700 | 15.2000 | -3.0476 |
| 255 | 002224 | 三力士 | 7.6400 | 7.6600 | 7.7400 | 7.6300 | 0.0000 |
| 256 | 002225 | 濮耐股份 | 7.5500 | 7.7300 | 7.7600 | 7.3800 | 1.9789 |
| 257 | 002231 | 奥维通信 | 7.5100 | 7.3100 | 7.5400 | 7.3000 | -2.7926 |
| 258 | 002238 | 天威视讯 | 11.8600 | 11.7600 | 11.9600 | 11.7100 | -0.8432 |
| 259 | 002243 | 通产丽星 | 6.9100 | 6.8000 | 6.9800 | 6.7000 | -2.0173 |
| 260 | 002245 | 澳洋顺昌 | 5.8900 | 5.8600 | 5.9400 | 5.8300 | -1.5126 |
| 261 | 002247 | 帝龙新材 | 11.0500 | 10.9800 | 11.0800 | 10.9600 | -0.0910 |
| 262 | 002248 | 华东数控 | 7.2800 | 7.2300 | 7.3800 | 7.2000 | -1.3643 |
| 263 | 002251 | 步步高 | 21.1800 | 21.0000 | 21.3800 | 20.8800 | -1.7314 |
| 264 | 002256 | 彩虹精化 | 5.4000 | 5.3600 | 5.4100 | 5.2300 | -0.7407 |
| 265 | 002259 | 升达林业 | 3.0000 | 3.0000 | 3.0600 | 2.9800 | -1.3158 |
| 266 | 002263 | 大东南 | 6.2900 | 6.4500 | 6.4500 | 6.0800 | 2.3810 |
| 267 | 002274 | 华昌化工 | 6.6700 | 6.6500 | 6.7600 | 6.6000 | -0.2999 |
| 268 | 002277 | 友阿股份 | 9.5300 | 9.3700 | 9.6000 | 9.2800 | -2.1921 |
| 269 | 002278 | 神开股份 | 11.6600 | 11.5600 | 11.8700 | 11.5300 | -0.9426 |
| 270 | 002279 | 久其软件 | 8.2000 | 7.8700 | 8.3300 | 7.8500 | -4.4903 |
| 271 | 002280 | 新世纪 | 10.7700 | 10.8900 | 11.1000 | 10.7700 | -1.0000 |
| 272 | 002287 | 奇正藏药 | 15.5000 | 15.4000 | 15.6000 | 15.3800 | -0.1944 |
| 273 | 002288 | 超华科技 | 11.3000 | 11.2600 | 11.3300 | 10.8000 | -0.5300 |
| 274 | 002289 | 宇顺电子 | 13.2800 | 13.0600 | 13.5100 | 12.8800 | -3.3309 |
| 275 | 002293 | 罗莱家纺 | 44.4700 | 45.2000 | 45.4700 | 44.4700 | 1.5730 |
| 276 | 002298 | 鑫龙电器 | 7.7700 | 7.6800 | 7.8100 | 7.6500 | -0.7752 |
| 277 | 002301 | 齐心文具 | 5.6500 | 5.5000 | 5.6500 | 5.4900 | -2.1352 |
| 278 | 002304 | 洋河股份 | 113.5400 | 113.8800 | 114.4900 | 112.0000 | 0.7788 |
| 279 | 002305 | 南国置业 | 4.6300 | 4.6700 | 4.6900 | 4.6200 | 0.6466 |
| 280 | 002310 | 东方园林 | 55.4600 | 55.9500 | 56.2600 | 55.3000 | -0.0536 |
| 281 | 002314 | 雅致股份 | 7.1600 | 7.1500 | 7.2100 | 7.0700 | -0.6944 |
| 282 | 002315 | 焦点科技 | 28.8800 | 28.2600 | 29.2700 | 28.0000 | -2.4845 |
| 283 | 002317 | 众生药业 | 30.5700 | 29.5600 | 30.6800 | 29.0000 | -3.1137 |
| 284 | 002320 | 海峡股份 | 11.9100 | 11.6500 | 12.0500 | 11.6000 | -2.1008 |
| 285 | 002322 | 理工监测 | 17.3000 | 17.2700 | 17.4300 | 17.2000 | -0.1734 |
| 286 | 002323 | 中联电气 | 16.8800 | 16.8800 | 16.9400 | 16.6100 | 0.0000 |
| 287 | 002327 | 富安娜 | 33.8200 | 35.0000 | 35.0000 | 33.5000 | 2.9412 |
| 288 | 002329 | 皇氏乳业 | 8.7000 | 8.5400 | 8.8300 | 8.5300 | -2.7335 |
| 289 | 002332 | 仙琚制药 | 11.1200 | 11.0000 | 11.3000 | 10.9800 | -1.1680 |
| 290 | 002335 | 科华恒盛 | 9.2100 | 9.2000 | 9.3500 | 9.1900 | -1.4989 |
| 291 | 002336 | 人人乐 | 9.6700 | 9.6400 | 9.7900 | 9.6200 | -0.2070 |
| 292 | 002341 | 新纶科技 | 10.1400 | 9.7400 | 10.2800 | 9.7200 | -3.9448 |
| 293 | 002343 | 禾欣股份 | 8.3000 | 8.1600 | 8.4300 | 8.1600 | -2.2754 |
| 294 | 002346 | 柘中建设 | 12.1900 | 12.2500 | 12.4500 | 12.0800 | 0.5747 |
| 295 | 002348 | 高乐股份 | 7.4100 | 7.4200 | 7.5300 | 7.4000 | -0.8021 |
| 296 | 002349 | 精华制药 | 10.7500 | 10.6300 | 10.9500 | 10.5600 | -1.2082 |
| 297 | 002352 | 鼎泰新材 | 21.4000 | 20.9000 | 21.4000 | 20.8700 | -2.6095 |
| 298 | 002354 | 科冕木业 | 9.7200 | 9.6000 | 9.7700 | 9.5600 | -1.7400 |
| 299 | 002360 | 同德化工 | 12.1400 | 12.0400 | 12.3200 | 11.9500 | -1.7143 |
| 300 | 002361 | 神剑股份 | 8.2500 | 8.1800 | 8.3000 | 8.1200 | -0.8485 |
| 301 | 002365 | 永安药业 | 9.7300 | 9.6500 | 9.8000 | 9.6400 | -0.7202 |
| 302 | 002366 | 丹甫股份 | 7.8300 | 7.8400 | 7.9100 | 7.8100 | 0.1277 |
| 303 | 002367 | 康力电梯 | 7.9400 | 7.9500 | 7.9700 | 7.7000 | 0.2522 |
| 304 | 002372 | 伟星新材 | 13.3200 | 13.4800 | 13.6100 | 13.3200 | 0.0742 |
| 305 | 002382 | 蓝帆股份 | 8.5200 | 8.4400 | 8.6400 | 8.4200 | -0.7059 |
| 306 | 002386 | 天原集团 | 6.5000 | 6.5100 | 6.5800 | 6.4800 | -0.3063 |
| 307 | 002387 | 黑牛食品 | 10.2300 | 10.2300 | 10.3600 | 10.2000 | -0.2924 |
| 308 | 002388 | 新亚制程 | 7.8100 | 7.9400 | 8.0300 | 7.8100 | 0.1261 |
| 309 | 002389 | 南洋科技 | 15.1800 | 15.1500 | 15.2800 | 15.0300 | -0.1976 |
| 310 | 002391 | 长青股份 | 16.1200 | 15.9000 | 16.4300 | 15.8800 | -1.3648 |
| 311 | 002393 | 力生制药 | 28.5000 | 28.5100 | 28.6700 | 28.4000 | 0.0351 |
| 312 | 002394 | 联发股份 | 10.7600 | 10.6900 | 10.8900 | 10.6900 | -0.7428 |
| 313 | 002395 | 双象股份 | 12.9900 | 12.8700 | 12.9900 | 12.8000 | -0.8475 |
| 314 | 002397 | 梦洁家纺 | 13.0500 | 13.0200 | 13.2200 | 13.0000 | -0.8378 |
| 315 | 002400 | 省广股份 | 20.5700 | 20.5500 | 20.8800 | 20.1000 | -0.8205 |
| 316 | 002402 | 和而泰 | 10.6100 | 10.3600 | 10.6900 | 10.3500 | -2.3563 |
| 317 | 002405 | 四维图新 | 13.5000 | 13.5800 | 13.6800 | 13.2500 | 0.2214 |
| 318 | 002406 | 远东传动 | 7.8400 | 7.8600 | 7.9500 | 7.8200 | 0.3831 |
| 319 | 002407 | 多氟多 | 16.1300 | 16.0500 | 16.4200 | 16.0000 | -0.7421 |
| 320 | 002410 | 广联达 | 17.0000 | 17.0700 | 17.2400 | 16.8100 | 0.4118 |
| 321 | 002411 | 九九久 | 11.5000 | 11.5200 | 11.6500 | 11.3800 | 0.1739 |
| 322 | 002413 | 常发股份 | 6.8000 | 6.7000 | 6.8400 | 6.6600 | -1.3255 |
| 323 | 002425 | 凯撒股份 | 7.6200 | 7.6400 | 7.7100 | 7.5800 | 0.1311 |
| 324 | 002427 | 尤夫股份 | 6.2900 | 6.2600 | 6.3600 | 6.2200 | -0.6349 |
| 325 | 002433 | 太安堂 | 23.1000 | 23.0800 | 23.3000 | 22.8000 | -0.0866 |
| 326 | 002443 | 金洲管道 | 8.1800 | 7.9400 | 8.3600 | 7.8800 | -3.5237 |
| 327 | 002444 | 巨星科技 | 8.7000 | 8.8200 | 8.8300 | 8.6900 | 1.0309 |
| 328 | 002449 | 国星光电 | 7.3100 | 7.2700 | 7.4300 | 7.2400 | -0.2743 |
| 329 | 002450 | 康得新 | 19.6700 | 19.9700 | 19.9800 | 19.4000 | 0.8586 |
| 330 | 002453 | 天马精化 | 19.3900 | 19.0300 | 19.5000 | 19.0000 | -1.8566 |
| 331 | 002454 | 松芝股份 | 8.1800 | 8.1600 | 8.2800 | 8.0700 | -0.7299 |
| 332 | 002456 | 欧菲光 | 32.8800 | 32.8000 | 32.9900 | 32.4500 | -0.2736 |
| 333 | 002460 | 赣锋锂业 | 21.0600 | 20.7500 | 21.3800 | 20.7000 | -1.5655 |
| 334 | 002467 | 二六三 | 11.2300 | 11.0600 | 11.4000 | 10.8500 | -3.3217 |
| 335 | 002468 | 艾迪西 | 7.7400 | 7.7000 | 7.8400 | 7.6900 | -1.0283 |
| 336 | 002470 | 金正大 | 14.9800 | 14.7700 | 15.1300 | 14.7600 | -1.5333 |
| 337 | 002473 | 圣莱达 | 6.3500 | 6.3400 | 6.4500 | 6.3300 | -0.4710 |
| 338 | 002474 | 榕基软件 | 18.1100 | 18.0900 | 18.3500 | 18.0800 | -0.8224 |
| 339 | 002475 | 立讯精密 | 30.8500 | 29.9800 | 31.0100 | 29.9000 | -2.7571 |
| 340 | 002478 | 常宝股份 | 10.4100 | 10.3300 | 10.6900 | 10.2800 | -2.3629 |
| 341 | 002485 | 希努尔 | 8.4600 | 8.3700 | 8.5000 | 8.3500 | -1.0638 |
| 342 | 002486 | 嘉麟杰 | 7.0900 | 7.0000 | 7.1000 | 6.9100 | -1.4085 |
| 343 | 002487 | 大金重工 | 9.0100 | 9.0800 | 9.1500 | 8.9900 | -0.1100 |
| 344 | 002489 | 浙江永强 | 9.2000 | 9.0700 | 9.2700 | 9.0600 | -1.4130 |
| 345 | 002492 | 恒基达鑫 | 11.9000 | 11.9700 | 12.0800 | 11.8000 | 0.5882 |
| 346 | 002493 | 荣盛石化 | 12.5000 | 12.3000 | 12.5200 | 12.2900 | -2.0701 |
| 347 | 002494 | 华斯股份 | 13.4000 | 13.3500 | 13.5200 | 13.2000 | -0.4474 |
| 348 | 002495 | 佳隆股份 | 6.1300 | 6.0400 | 6.1400 | 5.9300 | -1.3072 |
| 349 | 002496 | 辉丰股份 | 15.0900 | 14.6700 | 15.3500 | 14.6300 | -3.3597 |
| 350 | 002499 | 科林环保 | 16.1000 | 15.5900 | 16.4300 | 15.5100 | -4.9970 |
| 351 | 002504 | 东光微电 | 9.7300 | 9.7000 | 9.8300 | 9.6100 | -0.3083 |
| 352 | 002505 | 大康牧业 | 6.6300 | 6.5800 | 6.6800 | 6.5100 | -0.9036 |
| 353 | 002508 | 老板电器 | 17.0300 | 17.1000 | 17.2000 | 16.9200 | 0.4700 |
| 354 | 002509 | 天广消防 | 12.3000 | 12.4200 | 12.6000 | 12.2800 | 0.1613 |
| 355 | 002510 | 天汽模 | 9.5300 | 9.5400 | 9.6100 | 9.3100 | 0.3155 |
| 356 | 002515 | 金字火腿 | 13.8200 | 13.8600 | 14.0600 | 13.8200 | -0.3595 |
| 357 | 002516 | 江苏旷达 | 7.1200 | 7.0700 | 7.1400 | 7.0300 | 0.0000 |
| 358 | 002519 | 银河电子 | 14.0000 | 13.7900 | 14.0200 | 13.6100 | -5.2885 |
| 359 | 002520 | 日发数码 | 12.3500 | 12.3100 | 12.4900 | 12.3100 | -0.3239 |
| 360 | 002521 | 齐峰股份 | 11.5100 | 11.1600 | 11.6500 | 11.1200 | -3.6269 |
| 361 | 002528 | 英飞拓 | 8.8300 | 8.9600 | 9.0400 | 8.7400 | 0.4484 |
| 362 | 002532 | 新界泵业 | 14.6900 | 14.1900 | 14.6900 | 14.1700 | -3.4694 |
| 363 | 002534 | 杭锅股份 | 13.4100 | 13.4200 | 13.5500 | 13.4000 | -0.2972 |
| 364 | 002535 | 林州重机 | 7.2500 | 7.1800 | 7.4000 | 7.1300 | -1.5089 |
| 365 | 002536 | 西泵股份 | 14.7400 | 14.6200 | 14.8200 | 14.5400 | -0.0684 |
| 366 | 002537 | 海立美达 | 11.2300 | 11.2000 | 11.4800 | 11.1400 | -0.2671 |
| 367 | 002538 | 司尔特 | 11.0200 | 11.0100 | 11.1900 | 10.8000 | -0.5420 |
| 368 | 002539 | 新都化工 | 10.9900 | 10.7500 | 10.9900 | 10.7000 | -0.8303 |
| 369 | 002542 | 中化岩土 | 12.8000 | 12.8900 | 13.1400 | 12.7600 | 0.4677 |
| 370 | 002550 | 千红制药 | 18.8600 | 18.7100 | 19.0000 | 18.6000 | -0.7953 |
| 371 | 002551 | 尚荣医疗 | 18.3400 | 17.6300 | 18.5700 | 17.3500 | -5.1130 |
| 372 | 002556 | 辉隆股份 | 5.4000 | 5.3600 | 5.4700 | 5.3500 | -0.9242 |
| 373 | 002559 | 亚威股份 | 10.8000 | 10.4300 | 10.8500 | 10.4100 | -2.6144 |
| 374 | 002561 | 徐家汇 | 8.9400 | 8.9100 | 9.0000 | 8.9100 | -0.4469 |
| 375 | 002563 | 森马服饰 | 21.0500 | 21.0700 | 21.3300 | 20.9100 | 0.1426 |
| 376 | 002570 | 贝因美 | 21.5500 | 20.7700 | 21.6000 | 20.7600 | -3.9760 |
| 377 | 002573 | 国电清新 | 16.0000 | 16.1600 | 16.3700 | 16.0000 | -1.2828 |
| 378 | 002581 | 万昌科技 | 17.4300 | 17.3000 | 17.6700 | 17.3000 | -1.1429 |
| 379 | 002584 | 西陇化工 | 8.4100 | 8.4700 | 8.5600 | 8.3800 | 0.1182 |
| 380 | 002588 | 史丹利 | 29.3100 | 28.7700 | 29.5900 | 28.5100 | -1.9093 |
| 381 | 002589 | 瑞康医药 | 32.3000 | 32.5700 | 33.1800 | 32.2000 | 0.6179 |
| 382 | 002591 | 恒大高新 | 10.4100 | 10.4400 | 10.5800 | 10.3900 | 0.3846 |
| 383 | 002592 | 八菱科技 | 12.6500 | 12.6300 | 12.8800 | 12.5700 | -1.3281 |
| 384 | 002596 | 海南瑞泽 | 16.5900 | 16.3900 | 16.9300 | 16.3900 | -1.1460 |
| 385 | 002597 | 金禾实业 | 15.0300 | 14.5100 | 15.2200 | 14.5000 | -3.5880 |
| 386 | 002600 | 江粉磁材 | 12.0900 | 12.0800 | 12.2600 | 12.0000 | 0.2490 |
| 387 | 002601 | 佰利联 | 23.9500 | 23.6600 | 24.2700 | 23.5000 | -1.5397 |
| 388 | 002604 | 龙力生物 | 16.3300 | 15.5600 | 16.3300 | 15.5000 | -5.1798 |
| 389 | 002605 | 姚记扑克 | 17.5600 | 17.5700 | 17.7500 | 17.2800 | 0.0569 |
| 390 | 002606 | 大连电瓷 | 8.0500 | 7.8600 | 8.0800 | 7.8500 | -1.9950 |
| 391 | 002612 | 朗姿股份 | 30.4400 | 29.7000 | 30.4400 | 29.1500 | -0.8347 |
| 392 | 002616 | 长青集团 | 12.4000 | 12.3100 | 12.5500 | 12.2000 | 0.0813 |
| 393 | 002617 | 露笑科技 | 10.8000 | 10.6500 | 10.9400 | 10.6500 | -0.4673 |
| 394 | 002620 | 瑞和股份 | 15.5100 | 15.2800 | 15.7900 | 15.2000 | -1.9255 |
| 395 | 002623 | 亚玛顿 | 17.0100 | 17.0000 | 17.2000 | 16.9300 | -0.2347 |
| 396 | 002627 | 宜昌交运 | 10.3000 | 10.2100 | 10.3500 | 10.2000 | -0.3902 |
| 397 | 002629 | 仁智油服 | 16.9800 | 16.6300 | 17.1800 | 16.6300 | -2.3488 |
| 398 | 002635 | 安洁科技 | 53.9900 | 52.8000 | 54.7500 | 52.6100 | -2.4030 |
| 399 | 002636 | 金安国纪 | 6.8200 | 6.8100 | 6.9500 | 6.8100 | -0.7289 |
| 400 | 002638 | 勤上光电 | 14.5800 | 14.4000 | 14.7000 | 13.9300 | -1.3023 |
| 401 | 002639 | 雪人股份 | 10.9600 | 10.9500 | 11.0700 | 10.9500 | -0.2732 |
| 402 | 002640 | 百圆裤业 | 9.2000 | 9.2000 | 9.3700 | 9.1500 | -0.8621 |
| 403 | 002643 | 烟台万润 | 17.6400 | 17.6800 | 17.7400 | 17.4200 | 0.5117 |
| 404 | 002645 | 华宏科技 | 11.1700 | 11.4000 | 11.4800 | 11.0400 | 1.8767 |
| 405 | 002647 | 宏磊股份 | 8.5200 | 8.4200 | 8.6400 | 8.4200 | -1.0576 |
| 406 | 002649 | 博彦科技 | 17.1000 | 17.1100 | 17.3700 | 16.8100 | -0.5233 |
| 407 | 002655 | 共达电声 | 19.1100 | 19.1500 | 19.5400 | 18.6500 | 0.2618 |
| 408 | 002656 | 卡奴迪路 | 35.9500 | 35.0200 | 36.3600 | 35.0100 | -3.4464 |
| 409 | 002660 | 茂硕电源 | 18.8000 | 18.0200 | 18.9500 | 17.9800 | -5.1579 |
| 410 | 002662 | 京威股份 | 9.1100 | 8.9900 | 9.2700 | 8.9900 | -3.3333 |
| 411 | 002663 | 普邦园林 | 26.2000 | 25.2300 | 26.4300 | 25.1900 | -3.9589 |
| 412 | 002666 | 德联集团 | 13.3000 | 13.2300 | 13.4400 | 13.2000 | -0.6011 |
| 413 | 002667 | 鞍重股份 | 21.8000 | 21.5500 | 21.8400 | 21.5000 | -0.5996 |
| 414 | 002669 | 康达新材 | 10.4500 | 10.3600 | 10.5500 | 10.3600 | -0.8612 |
| 415 | 002675 | 东诚生化 | 23.6800 | 23.0500 | 23.8400 | 22.9300 | -2.6193 |
| 416 | 002676 | 顺威股份 | 10.8000 | 10.5900 | 10.8000 | 10.5700 | -1.2127 |
| 417 | 002678 | 珠江钢琴 | 11.4500 | 11.1800 | 11.6500 | 11.1600 | -3.0356 |
| 418 | 002679 | 福建金森 | 10.1300 | 9.9200 | 10.2600 | 9.9100 | -5.6137 |
| 419 | 002680 | 黄海机械 | 28.7000 | 27.5200 | 28.9000 | 27.4000 | -4.1115 |
| 420 | 002682 | 龙洲股份 | 8.5900 | 8.5200 | 8.6200 | 8.5000 | -0.5834 |
| 421 | 002684 | 猛狮科技 | 35.0000 | 35.3600 | 35.9500 | 35.0000 | 0.0566 |
| 422 | 002686 | 亿利达 | 15.9000 | 15.6700 | 16.1000 | 15.6100 | -1.8170 |
| 423 | 002687 | 乔治白 | 16.7300 | 16.5800 | 16.8000 | 16.5200 | -0.7780 |
| 424 | 002688 | 金河生物 | 23.4000 | 22.2200 | 23.5200 | 22.2000 | -5.0427 |
| 425 | 002689 | 博林特 | 7.0000 | 7.0200 | 7.0800 | 6.9800 | 0.1427 |
| 426 | 002691 | 石煤装备 | 11.4600 | 11.1500 | 11.6300 | 11.0500 | -3.6301 |
| 427 | 002692 | 远程电缆 | 12.8300 | 12.4200 | 12.9300 | 12.4000 | -2.8169 |
| 428 | 002694 | 顾地科技 | 14.3600 | 14.3600 | 14.5800 | 14.2500 | -0.4851 |
| 429 | 200002 | 万科B | 9.0500 | 9.3300 | 9.3300 | 9.0100 | 1.6340 |
| 430 | 200019 | 深深宝B | 5.1400 | 5.2200 | 5.2600 | 5.1400 | 1.1628 |
| 431 | 200025 | 深特力B | 3.0300 | 3.0700 | 3.1000 | 3.0000 | 1.3201 |
| 432 | 200028 | 一致B | 21.6600 | 21.0000 | 21.6900 | 21.0000 | -3.0471 |
| 433 | 200413 | 宝石B | 4.8900 | 4.9400 | 5.0600 | 4.8800 | 2.2774 |
| 434 | 200429 | 粤高速B | 2.2500 | 2.2300 | 2.2500 | 2.2200 | 0.4505 |
| 435 | 200513 | 丽珠B | 18.3500 | 18.4400 | 18.6200 | 18.3000 | 0.2174 |
| 436 | 200539 | 粤电力B | 3.4800 | 3.4700 | 3.5500 | 3.4700 | -0.8571 |
| 437 | 200553 | 沙隆达B | 2.7500 | 2.8100 | 2.8400 | 2.7500 | 0.7168 |
| 438 | 200570 | 苏常柴B | 2.8100 | 2.8200 | 2.8500 | 2.7800 | -0.3534 |
| 439 | 200596 | 古井贡B | 20.2400 | 19.6000 | 20.2400 | 19.5000 | -2.7295 |
| 440 | 200986 | 粤华包B | 2.7100 | 2.7700 | 2.8100 | 2.7100 | 0.7273 |
| 441 | 300002 | 神州泰岳 | 16.9000 | 16.7500 | 17.0800 | 16.7000 | -0.8876 |
| 442 | 300003 | 乐普医疗 | 9.5100 | 9.2900 | 9.5900 | 9.2800 | -2.0042 |
| 443 | 300012 | 华测检测 | 18.0000 | 17.8000 | 18.4900 | 17.5100 | -1.6575 |
| 444 | 300015 | 爱尔眼科 | 17.1500 | 16.7300 | 17.2200 | 16.6900 | -1.6461 |
| 445 | 300018 | 中元华电 | 8.6500 | 8.5300 | 8.6800 | 8.4600 | -0.9292 |
| 446 | 300019 | 硅宝科技 | 11.0900 | 10.8300 | 11.0900 | 10.8300 | -2.4324 |
| 447 | 300020 | 银江股份 | 12.9100 | 12.7100 | 13.1500 | 12.7100 | -1.6254 |
| 448 | 300021 | 大禹节水 | 7.2500 | 7.2200 | 7.4200 | 7.1100 | -3.3467 |
| 449 | 300026 | 红日药业 | 33.2000 | 32.6000 | 33.7500 | 32.0800 | -1.8072 |
| 450 | 300031 | 宝通带业 | 8.4400 | 8.4700 | 8.5400 | 8.3100 | 0.0000 |
| 451 | 300032 | 金龙机电 | 18.6200 | 18.8600 | 18.9100 | 18.5000 | 0.9636 |
| 452 | 300033 | 同花顺 | 14.5300 | 14.5100 | 14.7000 | 14.3300 | -0.6164 |
| 453 | 300037 | 新宙邦 | 17.1200 | 16.7300 | 17.1200 | 16.5300 | -1.4723 |
| 454 | 300039 | 上海凯宝 | 23.3600 | 22.9900 | 23.4800 | 22.5100 | -1.9616 |
| 455 | 300040 | 九洲电气 | 9.5100 | 9.3800 | 9.6600 | 9.3200 | -2.3933 |
| 456 | 300041 | 回天胶业 | 13.3500 | 12.7500 | 13.4000 | 12.6200 | -4.4944 |
| 457 | 300042 | 朗科科技 | 8.3600 | 8.1800 | 8.3600 | 8.1600 | -0.3654 |
| 458 | 300046 | 台基股份 | 9.6600 | 9.5300 | 9.7300 | 9.5300 | -1.3458 |
| 459 | 300047 | 天源迪科 | 12.4300 | 12.1200 | 12.5500 | 12.1000 | -2.4940 |
| 460 | 300050 | 世纪鼎利 | 9.6200 | 9.5100 | 9.7400 | 9.4300 | -1.9588 |
| 461 | 300052 | 中青宝 | 12.1100 | 11.6000 | 12.2800 | 11.5700 | -4.5267 |
| 462 | 300059 | 东方财富 | 10.3000 | 10.0700 | 10.3400 | 10.0400 | -1.8519 |
| 463 | 300066 | 三川股份 | 7.7800 | 7.6500 | 7.7800 | 7.6100 | -1.2903 |
| 464 | 300068 | 南都电源 | 12.1500 | 12.1900 | 12.3800 | 12.1200 | 0.0000 |
| 465 | 300072 | 三聚环保 | 11.2000 | 11.0600 | 11.2000 | 10.9500 | -0.3604 |
| 466 | 300073 | 当升科技 | 8.5100 | 8.4200 | 8.6600 | 8.4100 | -1.9790 |
| 467 | 300074 | 华平股份 | 19.0000 | 18.8800 | 19.3000 | 18.6200 | -0.6316 |
| 468 | 300075 | 数字政通 | 24.0400 | 23.8500 | 24.1800 | 23.8500 | -0.7903 |
| 469 | 300081 | 恒信移动 | 13.6600 | 13.4600 | 13.7700 | 13.4500 | -1.3196 |
| 470 | 300082 | 奥克股份 | 11.6300 | 11.7100 | 11.7100 | 11.3400 | 1.2100 |
| 471 | 300084 | 海默科技 | 12.2600 | 12.1100 | 12.5100 | 12.0000 | -1.1429 |
| 472 | 300085 | 银之杰 | 8.7500 | 8.3600 | 8.7500 | 8.3500 | -3.9080 |
| 473 | 300087 | 荃银高科 | 13.4800 | 13.4500 | 13.6400 | 13.2500 | -0.2226 |
| 474 | 300088 | 长信科技 | 15.0200 | 14.7000 | 15.1500 | 14.5000 | -2.0000 |
| 475 | 300099 | 尤洛卡 | 19.1000 | 18.5500 | 19.2800 | 18.5100 | -2.9304 |
| 476 | 300102 | 乾照光电 | 9.6000 | 9.3500 | 9.7500 | 9.3500 | -2.9076 |
| 477 | 300105 | 龙源技术 | 22.7800 | 22.8100 | 23.3500 | 21.7000 | 0.1317 |
| 478 | 300106 | 西部牧业 | 10.6100 | 10.5500 | 10.7800 | 10.5500 | -1.0319 |
| 479 | 300110 | 华仁药业 | 12.6000 | 12.6900 | 12.9000 | 12.4800 | -0.9368 |
| 480 | 300111 | 向日葵 | 5.8100 | 5.8400 | 5.9700 | 5.8100 | -1.0169 |
| 481 | 300115 | 长盈精密 | 28.7000 | 28.0800 | 29.2800 | 27.1000 | -2.1603 |
| 482 | 300116 | 坚瑞消防 | 9.1500 | 9.0400 | 9.2300 | 9.0200 | -1.2022 |
| 483 | 300117 | 嘉寓股份 | 6.3800 | 6.2200 | 6.4300 | 6.2100 | -2.6604 |
| 484 | 300119 | 瑞普生物 | 17.3900 | 16.9300 | 17.5800 | 16.8500 | -2.7011 |
| 485 | 300120 | 经纬电材 | 6.1000 | 6.1100 | 6.1900 | 6.1000 | -0.4886 |
| 486 | 300121 | 阳谷华泰 | 10.9100 | 10.6900 | 10.9100 | 10.5200 | -2.1062 |
| 487 | 300124 | 汇川技术 | 18.9700 | 18.7000 | 19.1700 | 18.5700 | -0.1068 |
| 488 | 300125 | 易世达 | 12.0300 | 12.0000 | 12.1400 | 11.9200 | -0.6623 |
| 489 | 300127 | 银河磁体 | 21.3900 | 21.1500 | 21.8000 | 21.1500 | -1.1220 |
| 490 | 300128 | 锦富新材 | 15.9100 | 15.8800 | 16.1900 | 15.8100 | -0.7500 |
| 491 | 300139 | 福星晓程 | 25.3000 | 24.8800 | 25.3000 | 24.6300 | -1.8540 |
| 492 | 300141 | 和顺电气 | 11.2700 | 11.3000 | 11.4400 | 11.2700 | -0.5282 |
| 493 | 300142 | 沃森生物 | 40.0000 | 39.0000 | 40.4300 | 38.6800 | -2.6946 |
| 494 | 300143 | 菇木真 | 8.0800 | 8.0900 | 8.2300 | 8.0500 | 0.0000 |
| 495 | 300144 | 宋城股份 | 13.2700 | 12.7800 | 13.3600 | 12.5100 | -3.9098 |
| 496 | 300146 | 汤臣倍健 | 57.9800 | 55.4400 | 58.0100 | 55.4400 | -10.0000 |
| 497 | 300148 | 天舟文化 | 13.2400 | 13.1000 | 13.3800 | 13.0400 | -0.3044 |
| 498 | 300149 | 量子高科 | 7.6200 | 7.5900 | 7.7800 | 7.5600 | -1.4286 |
| 499 | 300154 | 瑞凌股份 | 7.9600 | 7.9000 | 8.0500 | 7.8000 | -0.7538 |
| 500 | 300155 | 安居宝 | 8.8800 | 8.6300 | 8.9500 | 8.5900 | -2.5959 |
| 501 | 300156 | 天立环保 | 11.6300 | 11.0900 | 11.7900 | 11.0700 | -5.2137 |
| 502 | 300159 | 新研股份 | 10.6000 | 10.1100 | 10.7300 | 10.1000 | -5.8659 |
| 503 | 300162 | 雷曼光电 | 12.4600 | 12.1300 | 12.4600 | 12.1000 | -2.0194 |
| 504 | 300163 | 先锋新材 | 12.0000 | 11.9300 | 12.1600 | 11.9100 | -0.5833 |
| 505 | 300164 | 通源石油 | 16.5000 | 15.9000 | 16.8500 | 15.8600 | -3.9275 |
| 506 | 300166 | 东方国信 | 14.5200 | 14.0500 | 14.5500 | 14.0100 | -3.2369 |
| 507 | 300168 | 万达信息 | 27.5800 | 27.3500 | 27.5800 | 27.0000 | -0.6177 |
| 508 | 300171 | 东富龙 | 28.6000 | 28.0000 | 28.6200 | 27.6100 | -2.0294 |
| 509 | 300173 | 松德股份 | 7.6700 | 7.6000 | 7.7600 | 7.5900 | -0.7833 |
| 510 | 300174 | 元力股份 | 8.2000 | 8.1400 | 8.3000 | 8.1400 | -0.9732 |
| 511 | 300175 | 朗源股份 | 4.9900 | 4.9000 | 5.0500 | 4.8900 | -1.6064 |
| 512 | 300178 | 腾邦国际 | 11.8400 | 11.6100 | 12.0300 | 11.6000 | -2.6823 |
| 513 | 300182 | 捷成股份 | 24.7200 | 24.4000 | 24.8000 | 24.0000 | -1.5732 |
| 514 | 300183 | 东软载波 | 21.5200 | 20.7100 | 21.7500 | 20.3900 | -4.4742 |
| 515 | 300186 | 大华农 | 12.8300 | 12.7800 | 12.9600 | 12.7500 | -0.9302 |
| 516 | 300188 | 美亚柏科 | 25.3900 | 25.1800 | 26.0700 | 25.1300 | -1.2549 |
| 517 | 300189 | 神农大丰 | 10.2100 | 10.0600 | 10.3700 | 10.0600 | -2.5194 |
| 518 | 300190 | 维尔利 | 23.6800 | 24.0000 | 24.4400 | 23.6800 | 0.0000 |
| 519 | 300191 | 潜能恒信 | 16.5100 | 16.1000 | 16.8300 | 16.1000 | -2.8951 |
| 520 | 300192 | 科斯伍德 | 9.0000 | 8.9000 | 9.0000 | 8.7600 | -1.1111 |
| 521 | 300193 | 佳士科技 | 10.0500 | 9.9600 | 10.1500 | 9.9600 | -0.8955 |
| 522 | 300198 | 纳川股份 | 16.9000 | 16.3000 | 17.0100 | 16.2100 | -3.8915 |
| 523 | 300199 | 翰宇药业 | 15.5800 | 15.4300 | 15.7800 | 15.4300 | -0.8992 |
| 524 | 300206 | 理邦仪器 | 19.6000 | 19.3400 | 19.7800 | 19.3400 | -1.7276 |
| 525 | 300208 | 恒顺电气 | 10.5800 | 10.4300 | 10.6900 | 10.3500 | -0.9497 |
| 526 | 300210 | 森远股份 | 14.6100 | 14.2400 | 14.6400 | 14.1700 | -2.6658 |
| 527 | 300213 | 佳讯飞鸿 | 9.5900 | 9.5500 | 9.6500 | 9.4100 | -0.4171 |
| 528 | 300215 | 电科院 | 21.3000 | 21.3100 | 21.6300 | 21.0200 | 0.0469 |
| 529 | 300218 | 安利股份 | 5.9900 | 5.9200 | 6.0300 | 5.9000 | -1.3333 |
| 530 | 300219 | 鸿利光电 | 8.1800 | 7.9400 | 8.3800 | 7.9200 | -3.8741 |
| 531 | 300221 | 银禧科技 | 6.4500 | 6.4700 | 6.5400 | 6.3900 | 0.1548 |
| 532 | 300224 | 正海磁材 | 16.3100 | 16.0200 | 16.6000 | 16.0000 | -2.0183 |
| 533 | 300225 | 金力泰 | 9.3100 | 9.3300 | 9.4600 | 9.3000 | -0.5330 |
| 534 | 300229 | 拓尔思 | 15.0300 | 14.8300 | 15.0300 | 14.5400 | -1.4618 |
| 535 | 300230 | 永利带业 | 6.5200 | 6.4400 | 6.5500 | 6.4400 | -1.5291 |
| 536 | 300233 | 金城医药 | 13.9500 | 13.8700 | 14.2000 | 13.8300 | -0.5735 |
| 537 | 300236 | 上海新阳 | 11.9200 | 11.8400 | 12.0400 | 11.7400 | -0.6711 |
| 538 | 300237 | 美晨科技 | 15.2500 | 15.0200 | 15.5000 | 15.0000 | -2.4675 |
| 539 | 300238 | 冠昊生物 | 22.5100 | 21.7900 | 22.7600 | 21.7800 | -3.8394 |
| 540 | 300239 | 东宝生物 | 11.5700 | 11.1600 | 11.5700 | 11.1100 | -4.1237 |
| 541 | 300241 | 瑞丰光电 | 13.4500 | 13.3900 | 13.5900 | 13.2400 | -0.3720 |
| 542 | 300242 | 明家科技 | 8.7000 | 8.5300 | 8.7100 | 8.4100 | -3.9414 |
| 543 | 300244 | 迪安诊断 | 26.7600 | 27.5000 | 27.5500 | 26.5100 | 1.8519 |
| 544 | 300247 | 桑乐金 | 9.4300 | 9.4300 | 9.5900 | 9.4000 | -0.5274 |
| 545 | 300249 | 依米康 | 12.0500 | 11.9000 | 12.1600 | 11.8500 | -1.0806 |
| 546 | 300251 | 光线传媒 | 23.0400 | 21.9000 | 23.2000 | 21.8500 | -6.0086 |
| 547 | 300252 | 金信诺 | 11.3800 | 11.2500 | 11.5300 | 11.2300 | -1.3158 |
| 548 | 300256 | 星星科技 | 8.1500 | 7.8000 | 8.1500 | 7.7600 | -5.5690 |
| 549 | 300257 | 开山股份 | 24.0800 | 24.0100 | 24.2600 | 23.8200 | 0.0000 |
| 550 | 300263 | 隆华传热 | 10.7500 | 10.2600 | 10.8500 | 10.2400 | -4.3802 |
| 551 | 300264 | 佳创视讯 | 6.9300 | 6.7500 | 6.9900 | 6.7000 | -2.1739 |
| 552 | 300267 | 尔康制药 | 18.8800 | 17.6600 | 19.0800 | 17.1000 | -6.7582 |
| 553 | 300269 | 联建光电 | 12.7100 | 12.3400 | 12.9100 | 12.3000 | -3.8192 |
| 554 | 300270 | 中威电子 | 25.5500 | 24.2200 | 25.7300 | 24.0100 | -5.5750 |
| 555 | 300272 | 开能环保 | 12.3600 | 12.1300 | 12.4800 | 12.1200 | -2.1774 |
| 556 | 300273 | 和佳股份 | 18.5900 | 18.0200 | 18.8800 | 18.0000 | -3.5332 |
| 557 | 300274 | 阳光电源 | 8.2500 | 8.2400 | 8.4500 | 8.2300 | -1.9048 |
| 558 | 300275 | 梅安森 | 26.4600 | 26.4000 | 26.5700 | 26.0900 | 0.2659 |
| 559 | 300278 | 华昌达 | 7.6100 | 7.4300 | 7.6900 | 7.4300 | -6.8922 |
| 560 | 300279 | 和晶科技 | 8.6000 | 8.4800 | 8.7700 | 8.4800 | -2.5287 |
| 561 | 300281 | 金明精机 | 15.2300 | 15.0700 | 15.3000 | 15.0600 | -1.0506 |
| 562 | 300283 | 温州宏丰 | 14.8900 | 14.5800 | 15.0300 | 14.5700 | -2.2788 |
| 563 | 300285 | 国瓷材料 | 29.6500 | 29.1100 | 29.9100 | 28.2500 | -2.6747 |
| 564 | 300286 | 安科瑞 | 13.3700 | 13.1400 | 13.4800 | 13.1000 | -1.7937 |
| 565 | 300287 | 飞利信 | 18.1100 | 17.5500 | 18.7200 | 17.5500 | -5.0838 |
| 566 | 300288 | 朗玛信息 | 61.2000 | 61.1100 | 62.4800 | 60.3300 | -0.1144 |
| 567 | 300295 | 三六五网 | 46.2600 | 45.0600 | 46.5000 | 45.0600 | -2.5308 |
| 568 | 300296 | 利亚德 | 13.2200 | 12.9700 | 13.3100 | 12.9500 | -1.8911 |
| 569 | 300298 | 三诺生物 | 48.5100 | 47.1900 | 49.0000 | 47.0000 | -3.9878 |
| 570 | 300303 | 聚飞光电 | 13.4100 | 12.5600 | 13.4400 | 12.5400 | -6.1987 |
| 571 | 300304 | 云意电气 | 16.0000 | 15.8100 | 16.1000 | 15.8000 | -1.3724 |
| 572 | 300305 | 裕兴股份 | 31.5500 | 31.1100 | 31.8400 | 31.0800 | -1.7682 |
| 573 | 300306 | 远方光电 | 16.0100 | 15.1600 | 16.1500 | 15.0200 | -5.8385 |
| 574 | 300308 | 中际装备 | 15.3600 | 15.3400 | 15.5000 | 15.2300 | 0.0000 |
| 575 | 300310 | 宜通世纪 | 20.0000 | 19.3500 | 20.3000 | 19.2800 | -4.0179 |
| 576 | 300312 | 邦讯技术 | 17.8100 | 17.7200 | 18.2900 | 17.7100 | -1.0056 |
| 577 | 300313 | 天山生物 | 11.9200 | 11.4400 | 11.9900 | 11.4000 | -4.0268 |
| 578 | 300314 | 戴维医疗 | 29.6000 | 28.0200 | 29.7500 | 28.0200 | -5.3378 |
| 579 | 300316 | 晶盛机电 | 23.0800 | 22.8200 | 23.4400 | 22.7000 | -1.1265 |
| 580 | 300318 | 博晖创新 | 16.3800 | 16.3900 | 16.5800 | 16.1600 | -0.3647 |
| 581 | 300321 | 同大股份 | 20.8900 | 20.8700 | 20.9600 | 20.5600 | -0.4769 |
| 582 | 300323 | 华灿光电 | 12.7100 | 12.4100 | 12.8200 | 12.4100 | -2.3603 |
| 583 | 300327 | 中颖电子 | 9.9400 | 9.4800 | 9.9800 | 9.4000 | -4.4355 |
| 584 | 300329 | 海伦钢琴 | 15.4600 | 15.3500 | 15.5900 | 15.3200 | -0.4540 |
| 585 | 300333 | 兆日科技 | 23.6500 | 23.7100 | 24.0600 | 23.2300 | 0.2113 |
| 586 | 300335 | 迪森股份 | 14.2900 | 13.9800 | 14.4900 | 13.8200 | -0.1429 |
| 587 | 300336 | 新文化 | 25.0800 | 24.8600 | 25.4600 | 24.7500 | -0.0804 |
| 588 | 300337 | 银邦股份 | 19.7700 | 20.1500 | 20.2000 | 19.3000 | -0.1487 |
| 589 | 300338 | 开元仪器 | 22.6000 | 22.1000 | 22.7200 | 22.0600 | -1.7778 |
| 590 | 300339 | 润和软件 | 24.5800 | 24.8800 | 25.1000 | 24.5000 | 1.0971 |
| 591 | 300340 | 科恒股份 | 42.5700 | 41.6600 | 43.2800 | 41.5000 | -2.2983 |
| 592 | 300341 | 麦迪电气 | 10.9100 | 10.8200 | 11.1300 | 10.8000 | -1.4572 |
| 593 | 300342 | 天银机电 | 13.0500 | 12.8900 | 13.1800 | 12.8900 | -1.2261 |
| 594 | 300343 | 联创节能 | 28.5500 | 28.3200 | 29.1300 | 28.3100 | -1.1173 |
| 595 | 300350 | 华鹏飞 | 12.2000 | 11.8100 | 12.2900 | 11.8000 | -3.9837 |
深市价格创1月新低股(595只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·船舶股涨幅第一 中国两护卫舰赴钓鱼岛
·今日收盘：上证指数收盘报2024.84点
·快讯:丰田计划暂停部分在华工厂 汽车股活跃
·部分苹果设备升级iOS 6后无法连接WiFi网络
·今日收盘：上证指数收盘报2067.83点
·丰田汽车计划暂停部分在华工厂 日本汽车股普
·午评:沪指跌1.10%逼近2000 钓鱼岛对峙升级
·合成橡胶阶段性反弹 3股或迎机会
·今日收盘：上证指数收盘报2024.84点
·快讯:丰田计划暂停部分在华工厂 汽车股活跃
·部分苹果设备升级iOS 6后无法连接WiFi网络
·今日收盘：上证指数收盘报2067.83点
·丰田汽车计划暂停部分在华工厂 日本汽车股普
·午评:沪指跌1.10%逼近2000 钓鱼岛对峙升级
·合成橡胶阶段性反弹 3股或迎机会
·沪市价格创1月新低股(383只)
·沪市价格创3月新低股(244只)
·深市换手率创1月新高股(35只)
·深市价格创1月新高股(25只)
·深市换手率创3月新高股(23只)
·深市价格创6月新低股(230只)
·沪市价格创6月新低股(216只)
·深市价格创3月新低股(279只)
·沪市价格创3月新低股(244只)
·深市换手率创1月新高股(35只)
·深市价格创1月新高股(25只)
·深市换手率创3月新高股(23只)
·深市价格创6月新低股(230只)
·沪市价格创6月新低股(216只)
·深市价格创3月新低股(279只)
焦点事件