| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 13.0000 | 12.8800 | 13.0300 | 12.8300 | -0.9992 |
| 2 | 000002 | 万科A | 7.8000 | 7.8100 | 7.8600 | 7.7600 | -0.1279 |
| 3 | 000006 | 深振业A | 3.9400 | 3.9400 | 3.9700 | 3.8800 | 0.5102 |
| 4 | 000012 | 南玻A | 7.0400 | 6.8900 | 7.0800 | 6.8600 | -2.1307 |
| 5 | 000024 | 招商地产 | 18.3800 | 18.6400 | 18.7700 | 18.3200 | 0.8658 |
| 6 | 000031 | 中粮地产 | 3.7100 | 3.6700 | 3.7500 | 3.6000 | -1.0782 |
| 7 | 000048 | 康达尔 | 6.3200 | 6.3300 | 6.3800 | 6.3100 | -0.1577 |
| 8 | 000056 | *ST国商 | 12.6300 | 12.8000 | 12.9900 | 12.6300 | 0.5499 |
| 9 | 000059 | 辽通化工 | 5.7600 | 5.8100 | 5.8700 | 5.6800 | -3.0050 |
| 10 | 000069 | 华侨城A | 5.3300 | 5.3200 | 5.4000 | 5.2700 | -0.1876 |
| 11 | 000078 | 海王生物 | 5.9600 | 5.9100 | 5.9900 | 5.8800 | -0.8389 |
| 12 | 000088 | 盐田港 | 4.0200 | 4.0400 | 4.0700 | 4.0100 | 0.0000 |
| 13 | 000089 | 深圳机场 | 3.7100 | 3.7000 | 3.7400 | 3.6800 | 0.0000 |
| 14 | 000402 | 金融街 | 5.6100 | 5.5700 | 5.6700 | 5.5600 | -1.2411 |
| 15 | 000410 | 沈阳机床 | 5.8400 | 5.8000 | 5.8600 | 5.7200 | -0.6849 |
| 16 | 000415 | 渤海租赁 | 5.9100 | 5.8800 | 5.9900 | 5.8100 | -0.5076 |
| 17 | 000416 | 民生投资 | 4.8600 | 4.8500 | 4.9400 | 4.8100 | -0.6148 |
| 18 | 000419 | 通程控股 | 4.5500 | 4.4400 | 4.5900 | 4.4000 | -2.2026 |
| 19 | 000421 | 南京中北 | 4.7000 | 4.6800 | 4.7300 | 4.6600 | -0.4255 |
| 20 | 000507 | 珠海港 | 4.5800 | 4.5700 | 4.6200 | 4.5200 | 0.0000 |
| 21 | 000514 | 渝开发 | 4.3100 | 4.3100 | 4.3500 | 4.2900 | 0.0000 |
| 22 | 000525 | 红太阳 | 11.2000 | 11.5100 | 11.7000 | 11.1700 | 2.8597 |
| 23 | 000537 | 广宇发展 | 5.2800 | 5.2800 | 5.3300 | 5.2400 | -0.1890 |
| 24 | 000540 | 中天城投 | 6.1300 | 6.0800 | 6.1900 | 6.0200 | -0.8157 |
| 25 | 000543 | 皖能电力 | 5.4900 | 5.5800 | 5.7800 | 5.4300 | 1.4545 |
| 26 | 000544 | 中原环保 | 9.4100 | 9.4000 | 9.5300 | 9.3500 | -0.1063 |
| 27 | 000546 | 光华控股 | 6.0500 | 5.9500 | 6.1500 | 5.9200 | -2.1382 |
| 28 | 000548 | 湖南投资 | 4.3600 | 4.3300 | 4.4000 | 4.3000 | -0.4598 |
| 29 | 000550 | 江铃汽车 | 13.7500 | 13.7900 | 13.8700 | 13.6000 | -0.0725 |
| 30 | 000570 | 苏常柴A | 5.0200 | 5.0400 | 5.1200 | 5.0000 | 0.3984 |
| 31 | 000572 | 海马汽车 | 2.6200 | 2.5900 | 2.6400 | 2.5800 | -1.1450 |
| 32 | 000581 | 威孚高科 | 24.5300 | 24.7300 | 24.7900 | 24.4000 | 0.8153 |
| 33 | 000590 | 紫光古汉 | 11.1000 | 10.8900 | 11.3300 | 10.8900 | -2.7679 |
| 34 | 000592 | 中福实业 | 4.2000 | 4.2400 | 4.3100 | 4.2000 | -0.7026 |
| 35 | 000594 | 国恒铁路 | 2.1100 | 2.1100 | 2.1300 | 2.0900 | 0.0000 |
| 36 | 000596 | 古井贡酒 | 32.2200 | 32.0000 | 32.4800 | 31.8100 | -0.9288 |
| 37 | 000598 | 兴蓉投资 | 6.8400 | 6.8000 | 6.9000 | 6.7800 | -0.7299 |
| 38 | 000601 | 韶能股份 | 3.3400 | 3.3000 | 3.3500 | 3.2900 | -0.3021 |
| 39 | 000616 | 亿城股份 | 3.0900 | 3.1000 | 3.1300 | 3.0700 | 0.0000 |
| 40 | 000617 | 石油济柴 | 8.5800 | 8.5400 | 8.6400 | 8.5000 | -0.3501 |
| 41 | 000627 | 天茂集团 | 2.8300 | 2.8600 | 2.8600 | 2.7600 | 1.4184 |
| 42 | 000631 | 顺发恒业 | 4.0900 | 4.0000 | 4.1100 | 3.9900 | -1.9608 |
| 43 | 000637 | 茂化实华 | 3.7200 | 3.7100 | 3.7700 | 3.6900 | 0.2703 |
| 44 | 000650 | 仁和药业 | 6.3800 | 6.2800 | 6.4200 | 6.1400 | -1.8750 |
| 45 | 000652 | 泰达股份 | 3.3100 | 3.3200 | 3.3500 | 3.2700 | 0.0000 |
| 46 | 000659 | 珠海中富 | 2.6500 | 2.6400 | 2.6700 | 2.6100 | -0.7519 |
| 47 | 000665 | 武汉塑料 | 10.7000 | 10.6800 | 10.9300 | 10.6400 | 0.0000 |
| 48 | 000666 | 经纬纺机 | 9.3800 | 9.2400 | 9.3900 | 9.1000 | -0.7519 |
| 49 | 000667 | 名流置业 | 1.9100 | 1.8900 | 1.9200 | 1.8800 | -1.0471 |
| 50 | 000668 | 荣丰控股 | 7.4700 | 7.4600 | 7.5500 | 7.4000 | -0.7979 |
| 51 | 000678 | 襄阳轴承 | 3.7600 | 3.7500 | 3.8000 | 3.7200 | -0.2660 |
| 52 | 000687 | 保定天鹅 | 4.3600 | 4.2900 | 4.3700 | 4.2800 | -1.6055 |
| 53 | 000695 | 滨海能源 | 7.3000 | 7.3600 | 7.3700 | 7.2800 | 0.6840 |
| 54 | 000700 | 模塑科技 | 5.0300 | 5.0000 | 5.0500 | 4.9400 | 0.0000 |
| 55 | 000703 | 恒逸石化 | 11.7100 | 11.7000 | 11.8600 | 11.6000 | -0.3407 |
| 56 | 000707 | 双环科技 | 5.6800 | 5.6800 | 5.7700 | 5.6300 | 0.0000 |
| 57 | 000709 | 河北钢铁 | 2.3000 | 2.3100 | 2.3300 | 2.3000 | 0.0000 |
| 58 | 000712 | 锦龙股份 | 11.1600 | 11.0500 | 11.2000 | 10.8000 | -1.3393 |
| 59 | 000715 | 中兴商业 | 5.8400 | 5.8400 | 5.9100 | 5.8200 | 0.3436 |
| 60 | 000718 | 苏宁环球 | 5.7400 | 5.6800 | 5.8100 | 5.6000 | -1.3889 |
| 61 | 000722 | 湖南发展 | 7.6500 | 7.7000 | 7.8000 | 7.6000 | 0.0000 |
| 62 | 000729 | 燕京啤酒 | 5.3100 | 5.2700 | 5.3300 | 5.2000 | -0.5660 |
| 63 | 000731 | 四川美丰 | 6.1200 | 6.1200 | 6.1800 | 6.1000 | -0.1631 |
| 64 | 000736 | 重庆实业 | 8.9000 | 8.7700 | 9.0500 | 8.7000 | -2.1205 |
| 65 | 000737 | 南风化工 | 4.3700 | 4.3600 | 4.4500 | 4.3400 | -0.2288 |
| 66 | 000750 | 国海证券 | 9.2700 | 9.1900 | 9.4500 | 9.1800 | -0.7559 |
| 67 | 000756 | 新华制药 | 4.7100 | 4.6700 | 4.7300 | 4.6600 | -0.8493 |
| 68 | 000761 | 本钢板材 | 3.4200 | 3.4400 | 3.4600 | 3.4200 | 0.0000 |
| 69 | 000782 | 美达股份 | 3.6200 | 3.6100 | 3.6500 | 3.5900 | -0.2762 |
| 70 | 000788 | 西南合成 | 6.2500 | 6.0200 | 6.2500 | 5.9600 | -3.5256 |
| 71 | 000790 | 华神集团 | 7.5800 | 7.6500 | 7.7200 | 7.5800 | -0.3906 |
| 72 | 000792 | 盐湖股份 | 29.7100 | 29.2900 | 30.1900 | 29.2900 | -1.5462 |
| 73 | 000800 | 一汽轿车 | 6.4900 | 6.5100 | 6.5700 | 6.4000 | 0.1538 |
| 74 | 000811 | 烟台冰轮 | 6.1100 | 6.1500 | 6.2600 | 6.1000 | 0.4902 |
| 75 | 000816 | 江淮动力 | 4.7000 | 4.6800 | 4.7600 | 4.6500 | -0.4255 |
| 76 | 000823 | 超声电子 | 11.6500 | 11.6700 | 11.8900 | 11.6200 | -0.5963 |
| 77 | 000828 | 东莞控股 | 4.3700 | 4.3400 | 4.4200 | 4.3300 | -0.6865 |
| 78 | 000829 | 天音控股 | 4.7100 | 4.6800 | 4.7600 | 4.6700 | -0.4255 |
| 79 | 000830 | 鲁西化工 | 3.9400 | 3.9300 | 3.9600 | 3.9000 | -0.2538 |
| 80 | 000839 | 中信国安 | 6.0400 | 6.1200 | 6.1800 | 6.0400 | 0.6579 |
| 81 | 000850 | 华茂股份 | 4.9700 | 4.9900 | 5.0700 | 4.9200 | 0.0000 |
| 82 | 000856 | 冀东装备 | 5.9400 | 5.8200 | 6.0200 | 5.7700 | -2.0202 |
| 83 | 000860 | 顺鑫农业 | 12.8100 | 12.8000 | 12.9300 | 12.7700 | -0.0781 |
| 84 | 000869 | 张裕A | 44.8100 | 44.7400 | 44.9800 | 44.0100 | -0.5557 |
| 85 | 000876 | 新希望 | 12.9000 | 12.8500 | 13.0300 | 12.8100 | -0.5418 |
| 86 | 000880 | 潍柴重机 | 7.7000 | 7.7200 | 7.8400 | 7.6400 | 0.0000 |
| 87 | 000889 | 渤海物流 | 5.5400 | 5.5600 | 5.6400 | 5.5100 | 0.3610 |
| 88 | 000898 | 鞍钢股份 | 3.3400 | 3.3400 | 3.3800 | 3.3300 | 0.0000 |
| 89 | 000906 | 物产中拓 | 5.6500 | 5.6200 | 5.7400 | 5.6000 | -0.8818 |
| 90 | 000913 | 钱江摩托 | 3.8100 | 3.8200 | 3.8500 | 3.7700 | -0.5208 |
| 91 | 000916 | 华北高速 | 2.8100 | 2.7800 | 2.8200 | 2.7800 | -0.7143 |
| 92 | 000919 | 金陵药业 | 8.2000 | 8.2200 | 8.3300 | 8.1500 | 0.3663 |
| 93 | 000926 | 福星股份 | 6.9800 | 6.9500 | 7.0500 | 6.7600 | -1.2784 |
| 94 | 000927 | 一汽夏利 | 4.5400 | 4.5600 | 4.6000 | 4.4600 | 0.2198 |
| 95 | 000930 | 中粮生化 | 4.1300 | 4.0800 | 4.1600 | 4.0700 | -0.9709 |
| 96 | 000932 | 华菱钢铁 | 2.1600 | 2.1600 | 2.1900 | 2.1500 | -0.4608 |
| 97 | 000933 | 神火股份 | 7.8300 | 7.8900 | 8.0800 | 7.8000 | 0.7663 |
| 98 | 000936 | 华西股份 | 3.9100 | 3.8800 | 3.9300 | 3.8500 | -0.2571 |
| 99 | 000950 | 建峰化工 | 5.1200 | 5.0800 | 5.1500 | 5.0400 | -0.7813 |
| 100 | 000959 | 首钢股份 | 2.7400 | 2.7200 | 2.7500 | 2.7100 | -0.7299 |
| 101 | 000961 | 中南建设 | 9.0500 | 8.9000 | 9.0900 | 8.7500 | -2.1978 |
| 102 | 000965 | 天保基建 | 4.2800 | 4.2900 | 4.3300 | 4.2600 | 0.2336 |
| 103 | 000966 | 长源电力 | 3.6200 | 3.6300 | 3.7200 | 3.5800 | 0.2762 |
| 104 | 000967 | 上风高科 | 5.9900 | 5.9000 | 6.0200 | 5.8700 | -1.0067 |
| 105 | 000970 | 中科三环 | 29.8000 | 30.0000 | 30.6500 | 29.7800 | 0.2004 |
| 106 | 000980 | 金马股份 | 4.0500 | 4.0700 | 4.1000 | 4.0200 | -0.2451 |
| 107 | 000989 | 九芝堂 | 15.1700 | 15.0900 | 15.4200 | 15.0000 | -1.1788 |
| 108 | 001896 | 豫能控股 | 4.1200 | 4.0900 | 4.2000 | 4.0900 | -0.9685 |
| 109 | 002001 | 新和成 | 18.0200 | 18.0000 | 18.3000 | 18.0000 | -1.0989 |
| 110 | 002004 | 华邦制药 | 15.2600 | 15.0000 | 15.3900 | 14.9400 | -1.8325 |
| 111 | 002011 | 盾安环境 | 9.2000 | 9.2000 | 9.2700 | 9.0800 | 0.0000 |
| 112 | 002026 | 山东威达 | 8.1400 | 7.9800 | 8.1400 | 7.9600 | -0.3745 |
| 113 | 002029 | 七匹狼 | 20.6100 | 20.4500 | 20.7600 | 20.2200 | -0.7763 |
| 114 | 002041 | 登海种业 | 19.0100 | 18.9500 | 19.2600 | 18.8300 | -0.4727 |
| 115 | 002048 | 宁波华翔 | 6.2300 | 6.2500 | 6.3100 | 6.2100 | 0.1603 |
| 116 | 002050 | 三花股份 | 8.2700 | 8.0800 | 8.2700 | 8.0500 | -2.7677 |
| 117 | 002056 | 横店东磁 | 13.5100 | 13.5900 | 13.7900 | 13.4700 | 0.5922 |
| 118 | 002060 | 粤水电 | 4.9800 | 4.9400 | 5.0000 | 4.9300 | -0.6036 |
| 119 | 002067 | 景兴纸业 | 2.0900 | 2.0900 | 2.1200 | 2.0800 | -0.4762 |
| 120 | 002068 | 黑猫股份 | 6.7600 | 6.7000 | 6.8300 | 6.6600 | -0.7407 |
| 121 | 002069 | 獐子岛 | 17.0100 | 17.0400 | 17.1400 | 16.6800 | 0.1764 |
| 122 | 002076 | 雪莱特 | 6.7500 | 6.7300 | 6.7600 | 6.6700 | -0.1484 |
| 123 | 002077 | 大港股份 | 5.4800 | 5.4500 | 5.5100 | 5.4100 | 0.1838 |
| 124 | 002078 | 太阳纸业 | 4.7500 | 4.7000 | 4.7800 | 4.6900 | -1.0526 |
| 125 | 002083 | 孚日股份 | 3.6200 | 3.6300 | 3.6800 | 3.6200 | 0.2762 |
| 126 | 002084 | 海鸥卫浴 | 4.9000 | 4.8400 | 4.9900 | 4.8000 | -1.2245 |
| 127 | 002087 | 新野纺织 | 3.3900 | 3.3800 | 3.4100 | 3.3600 | 0.0000 |
| 128 | 002099 | 海翔药业 | 7.4100 | 7.2700 | 7.4900 | 7.2400 | -2.4161 |
| 129 | 002107 | 沃华医药 | 9.2800 | 9.0800 | 9.3400 | 9.0100 | -2.2605 |
| 130 | 002121 | 科陆电子 | 7.6800 | 7.6200 | 7.7500 | 7.5500 | -0.3922 |
| 131 | 002123 | 荣信股份 | 9.1400 | 9.1000 | 9.2200 | 9.0700 | -0.9793 |
| 132 | 002130 | 沃尔核材 | 8.9700 | 9.0200 | 9.1000 | 8.7200 | 1.0078 |
| 133 | 002131 | 利欧股份 | 8.3300 | 8.0900 | 8.3700 | 8.0900 | -3.2297 |
| 134 | 002133 | 广宇集团 | 3.7400 | 3.7300 | 3.7800 | 3.7200 | -0.5333 |
| 135 | 002142 | 宁波银行 | 8.9300 | 8.8400 | 9.0600 | 8.8100 | -1.0078 |
| 136 | 002143 | 高金食品 | 5.6400 | 5.7000 | 5.7500 | 5.6300 | -0.1751 |
| 137 | 002144 | 宏达高科 | 11.2500 | 11.1900 | 11.4000 | 11.1500 | -0.5333 |
| 138 | 002146 | 荣盛发展 | 8.3000 | 8.3000 | 8.4100 | 8.2300 | -0.2404 |
| 139 | 002153 | 石基信息 | 21.7800 | 21.4300 | 21.7800 | 21.4000 | -1.2897 |
| 140 | 002154 | 报喜鸟 | 10.5400 | 10.4000 | 10.6100 | 10.3000 | -1.4218 |
| 141 | 002167 | 东方锆业 | 16.6000 | 16.2800 | 16.6300 | 15.9600 | -1.9277 |
| 142 | 002170 | 芭田股份 | 7.9000 | 7.9000 | 7.9700 | 7.8000 | 0.0000 |
| 143 | 002183 | 怡亚通 | 4.3900 | 4.3400 | 4.4300 | 4.3300 | -0.9132 |
| 144 | 002187 | 广百股份 | 7.6200 | 7.5900 | 7.7000 | 7.5000 | -0.6545 |
| 145 | 002198 | 嘉应制药 | 8.0300 | 8.0000 | 8.1100 | 7.9500 | -0.6211 |
| 146 | 002206 | 海利得 | 5.3800 | 5.4500 | 5.4700 | 5.3600 | -0.1832 |
| 147 | 002207 | 准油股份 | 11.8000 | 11.4400 | 11.8300 | 11.4000 | -3.0508 |
| 148 | 002209 | 达意隆 | 6.8600 | 7.0200 | 7.0300 | 6.8600 | 1.0072 |
| 149 | 002213 | 特尔佳 | 6.5900 | 6.5900 | 6.6700 | 6.4900 | 0.0000 |
| 150 | 002216 | 三全食品 | 24.4000 | 24.3000 | 24.4900 | 24.0000 | -0.4098 |
| 151 | 002218 | 拓日新能 | 6.6600 | 6.7000 | 6.7600 | 6.6500 | 0.1495 |
| 152 | 002220 | 天宝股份 | 6.9700 | 6.9500 | 7.0800 | 6.9400 | -0.8559 |
| 153 | 002231 | 奥维通信 | 7.5100 | 7.3100 | 7.5400 | 7.3000 | -2.7926 |
| 154 | 002238 | 天威视讯 | 11.8600 | 11.7600 | 11.9600 | 11.7100 | -0.8432 |
| 155 | 002245 | 澳洋顺昌 | 5.8900 | 5.8600 | 5.9400 | 5.8300 | -1.5126 |
| 156 | 002247 | 帝龙新材 | 11.0500 | 10.9800 | 11.0800 | 10.9600 | -0.0910 |
| 157 | 002251 | 步步高 | 21.1800 | 21.0000 | 21.3800 | 20.8800 | -1.7314 |
| 158 | 002259 | 升达林业 | 3.0000 | 3.0000 | 3.0600 | 2.9800 | -1.3158 |
| 159 | 002274 | 华昌化工 | 6.6700 | 6.6500 | 6.7600 | 6.6000 | -0.2999 |
| 160 | 002277 | 友阿股份 | 9.5300 | 9.3700 | 9.6000 | 9.2800 | -2.1921 |
| 161 | 002280 | 新世纪 | 10.7700 | 10.8900 | 11.1000 | 10.7700 | -1.0000 |
| 162 | 002287 | 奇正藏药 | 15.5000 | 15.4000 | 15.6000 | 15.3800 | -0.1944 |
| 163 | 002288 | 超华科技 | 11.3000 | 11.2600 | 11.3300 | 10.8000 | -0.5300 |
| 164 | 002289 | 宇顺电子 | 13.2800 | 13.0600 | 13.5100 | 12.8800 | -3.3309 |
| 165 | 002293 | 罗莱家纺 | 44.4700 | 45.2000 | 45.4700 | 44.4700 | 1.5730 |
| 166 | 002304 | 洋河股份 | 113.5400 | 113.8800 | 114.4900 | 112.0000 | 0.7788 |
| 167 | 002305 | 南国置业 | 4.6300 | 4.6700 | 4.6900 | 4.6200 | 0.6466 |
| 168 | 002314 | 雅致股份 | 7.1600 | 7.1500 | 7.2100 | 7.0700 | -0.6944 |
| 169 | 002323 | 中联电气 | 16.8800 | 16.8800 | 16.9400 | 16.6100 | 0.0000 |
| 170 | 002327 | 富安娜 | 33.8200 | 35.0000 | 35.0000 | 33.5000 | 2.9412 |
| 171 | 002329 | 皇氏乳业 | 8.7000 | 8.5400 | 8.8300 | 8.5300 | -2.7335 |
| 172 | 002332 | 仙琚制药 | 11.1200 | 11.0000 | 11.3000 | 10.9800 | -1.1680 |
| 173 | 002336 | 人人乐 | 9.6700 | 9.6400 | 9.7900 | 9.6200 | -0.2070 |
| 174 | 002348 | 高乐股份 | 7.4100 | 7.4200 | 7.5300 | 7.4000 | -0.8021 |
| 175 | 002349 | 精华制药 | 10.7500 | 10.6300 | 10.9500 | 10.5600 | -1.2082 |
| 176 | 002387 | 黑牛食品 | 10.2300 | 10.2300 | 10.3600 | 10.2000 | -0.2924 |
| 177 | 002388 | 新亚制程 | 7.8100 | 7.9400 | 8.0300 | 7.8100 | 0.1261 |
| 178 | 002393 | 力生制药 | 28.5000 | 28.5100 | 28.6700 | 28.4000 | 0.0351 |
| 179 | 002395 | 双象股份 | 12.9900 | 12.8700 | 12.9900 | 12.8000 | -0.8475 |
| 180 | 002397 | 梦洁家纺 | 13.0500 | 13.0200 | 13.2200 | 13.0000 | -0.8378 |
| 181 | 002406 | 远东传动 | 7.8400 | 7.8600 | 7.9500 | 7.8200 | 0.3831 |
| 182 | 002407 | 多氟多 | 16.1300 | 16.0500 | 16.4200 | 16.0000 | -0.7421 |
| 183 | 002410 | 广联达 | 17.0000 | 17.0700 | 17.2400 | 16.8100 | 0.4118 |
| 184 | 002411 | 九九久 | 11.5000 | 11.5200 | 11.6500 | 11.3800 | 0.1739 |
| 185 | 002425 | 凯撒股份 | 7.6200 | 7.6400 | 7.7100 | 7.5800 | 0.1311 |
| 186 | 002453 | 天马精化 | 19.3900 | 19.0300 | 19.5000 | 19.0000 | -1.8566 |
| 187 | 002454 | 松芝股份 | 8.1800 | 8.1600 | 8.2800 | 8.0700 | -0.7299 |
| 188 | 002460 | 赣锋锂业 | 21.0600 | 20.7500 | 21.3800 | 20.7000 | -1.5655 |
| 189 | 002468 | 艾迪西 | 7.7400 | 7.7000 | 7.8400 | 7.6900 | -1.0283 |
| 190 | 002485 | 希努尔 | 8.4600 | 8.3700 | 8.5000 | 8.3500 | -1.0638 |
| 191 | 002486 | 嘉麟杰 | 7.0900 | 7.0000 | 7.1000 | 6.9100 | -1.4085 |
| 192 | 002489 | 浙江永强 | 9.2000 | 9.0700 | 9.2700 | 9.0600 | -1.4130 |
| 193 | 002493 | 荣盛石化 | 12.5000 | 12.3000 | 12.5200 | 12.2900 | -2.0701 |
| 194 | 002515 | 金字火腿 | 13.8200 | 13.8600 | 14.0600 | 13.8200 | -0.3595 |
| 195 | 002519 | 银河电子 | 14.0000 | 13.7900 | 14.0200 | 13.6100 | -5.2885 |
| 196 | 002520 | 日发数码 | 12.3500 | 12.3100 | 12.4900 | 12.3100 | -0.3239 |
| 197 | 002532 | 新界泵业 | 14.6900 | 14.1900 | 14.6900 | 14.1700 | -3.4694 |
| 198 | 002534 | 杭锅股份 | 13.4100 | 13.4200 | 13.5500 | 13.4000 | -0.2972 |
| 199 | 002536 | 西泵股份 | 14.7400 | 14.6200 | 14.8200 | 14.5400 | -0.0684 |
| 200 | 002538 | 司尔特 | 11.0200 | 11.0100 | 11.1900 | 10.8000 | -0.5420 |
| 201 | 002542 | 中化岩土 | 12.8000 | 12.8900 | 13.1400 | 12.7600 | 0.4677 |
| 202 | 002556 | 辉隆股份 | 5.4000 | 5.3600 | 5.4700 | 5.3500 | -0.9242 |
| 203 | 002559 | 亚威股份 | 10.8000 | 10.4300 | 10.8500 | 10.4100 | -2.6144 |
| 204 | 002561 | 徐家汇 | 8.9400 | 8.9100 | 9.0000 | 8.9100 | -0.4469 |
| 205 | 002563 | 森马服饰 | 21.0500 | 21.0700 | 21.3300 | 20.9100 | 0.1426 |
| 206 | 002600 | 江粉磁材 | 12.0900 | 12.0800 | 12.2600 | 12.0000 | 0.2490 |
| 207 | 002601 | 佰利联 | 23.9500 | 23.6600 | 24.2700 | 23.5000 | -1.5397 |
| 208 | 002604 | 龙力生物 | 16.3300 | 15.5600 | 16.3300 | 15.5000 | -5.1798 |
| 209 | 002605 | 姚记扑克 | 17.5600 | 17.5700 | 17.7500 | 17.2800 | 0.0569 |
| 210 | 002606 | 大连电瓷 | 8.0500 | 7.8600 | 8.0800 | 7.8500 | -1.9950 |
| 211 | 002612 | 朗姿股份 | 30.4400 | 29.7000 | 30.4400 | 29.1500 | -0.8347 |
| 212 | 002620 | 瑞和股份 | 15.5100 | 15.2800 | 15.7900 | 15.2000 | -1.9255 |
| 213 | 002623 | 亚玛顿 | 17.0100 | 17.0000 | 17.2000 | 16.9300 | -0.2347 |
| 214 | 002627 | 宜昌交运 | 10.3000 | 10.2100 | 10.3500 | 10.2000 | -0.3902 |
| 215 | 002639 | 雪人股份 | 10.9600 | 10.9500 | 11.0700 | 10.9500 | -0.2732 |
| 216 | 002645 | 华宏科技 | 11.1700 | 11.4000 | 11.4800 | 11.0400 | 1.8767 |
| 217 | 002656 | 卡奴迪路 | 35.9500 | 35.0200 | 36.3600 | 35.0100 | -3.4464 |
| 218 | 002662 | 京威股份 | 9.1100 | 8.9900 | 9.2700 | 8.9900 | -3.3333 |
| 219 | 002663 | 普邦园林 | 26.2000 | 25.2300 | 26.4300 | 25.1900 | -3.9589 |
| 220 | 002667 | 鞍重股份 | 21.8000 | 21.5500 | 21.8400 | 21.5000 | -0.5996 |
| 221 | 002669 | 康达新材 | 10.4500 | 10.3600 | 10.5500 | 10.3600 | -0.8612 |
| 222 | 002676 | 顺威股份 | 10.8000 | 10.5900 | 10.8000 | 10.5700 | -1.2127 |
| 223 | 002678 | 珠江钢琴 | 11.4500 | 11.1800 | 11.6500 | 11.1600 | -3.0356 |
| 224 | 002680 | 黄海机械 | 28.7000 | 27.5200 | 28.9000 | 27.4000 | -4.1115 |
| 225 | 002682 | 龙洲股份 | 8.5900 | 8.5200 | 8.6200 | 8.5000 | -0.5834 |
| 226 | 200002 | 万科B | 9.0500 | 9.3300 | 9.3300 | 9.0100 | 1.6340 |
| 227 | 200539 | 粤电力B | 3.4800 | 3.4700 | 3.5500 | 3.4700 | -0.8571 |
| 228 | 200596 | 古井贡B | 20.2400 | 19.6000 | 20.2400 | 19.5000 | -2.7295 |
| 229 | 300003 | 乐普医疗 | 9.5100 | 9.2900 | 9.5900 | 9.2800 | -2.0042 |
| 230 | 300012 | 华测检测 | 18.0000 | 17.8000 | 18.4900 | 17.5100 | -1.6575 |
| 231 | 300015 | 爱尔眼科 | 17.1500 | 16.7300 | 17.2200 | 16.6900 | -1.6461 |
| 232 | 300019 | 硅宝科技 | 11.0900 | 10.8300 | 11.0900 | 10.8300 | -2.4324 |
| 233 | 300021 | 大禹节水 | 7.2500 | 7.2200 | 7.4200 | 7.1100 | -3.3467 |
| 234 | 300031 | 宝通带业 | 8.4400 | 8.4700 | 8.5400 | 8.3100 | 0.0000 |
| 235 | 300033 | 同花顺 | 14.5300 | 14.5100 | 14.7000 | 14.3300 | -0.6164 |
| 236 | 300050 | 世纪鼎利 | 9.6200 | 9.5100 | 9.7400 | 9.4300 | -1.9588 |
| 237 | 300059 | 东方财富 | 10.3000 | 10.0700 | 10.3400 | 10.0400 | -1.8519 |
| 238 | 300081 | 恒信移动 | 13.6600 | 13.4600 | 13.7700 | 13.4500 | -1.3196 |
| 239 | 300087 | 荃银高科 | 13.4800 | 13.4500 | 13.6400 | 13.2500 | -0.2226 |
| 240 | 300099 | 尤洛卡 | 19.1000 | 18.5500 | 19.2800 | 18.5100 | -2.9304 |
| 241 | 300105 | 龙源技术 | 22.7800 | 22.8100 | 23.3500 | 21.7000 | 0.1317 |
| 242 | 300106 | 西部牧业 | 10.6100 | 10.5500 | 10.7800 | 10.5500 | -1.0319 |
| 243 | 300111 | 向日葵 | 5.8100 | 5.8400 | 5.9700 | 5.8100 | -1.0169 |
| 244 | 300116 | 坚瑞消防 | 9.1500 | 9.0400 | 9.2300 | 9.0200 | -1.2022 |
| 245 | 300127 | 银河磁体 | 21.3900 | 21.1500 | 21.8000 | 21.1500 | -1.1220 |
| 246 | 300139 | 福星晓程 | 25.3000 | 24.8800 | 25.3000 | 24.6300 | -1.8540 |
| 247 | 300143 | 菇木真 | 8.0800 | 8.0900 | 8.2300 | 8.0500 | 0.0000 |
| 248 | 300144 | 宋城股份 | 13.2700 | 12.7800 | 13.3600 | 12.5100 | -3.9098 |
| 249 | 300146 | 汤臣倍健 | 57.9800 | 55.4400 | 58.0100 | 55.4400 | -10.0000 |
| 250 | 300149 | 量子高科 | 7.6200 | 7.5900 | 7.7800 | 7.5600 | -1.4286 |
| 251 | 300159 | 新研股份 | 10.6000 | 10.1100 | 10.7300 | 10.1000 | -5.8659 |
| 252 | 300163 | 先锋新材 | 12.0000 | 11.9300 | 12.1600 | 11.9100 | -0.5833 |
| 253 | 300166 | 东方国信 | 14.5200 | 14.0500 | 14.5500 | 14.0100 | -3.2369 |
| 254 | 300174 | 元力股份 | 8.2000 | 8.1400 | 8.3000 | 8.1400 | -0.9732 |
| 255 | 300175 | 朗源股份 | 4.9900 | 4.9000 | 5.0500 | 4.8900 | -1.6064 |
| 256 | 300183 | 东软载波 | 21.5200 | 20.7100 | 21.7500 | 20.3900 | -4.4742 |
| 257 | 300186 | 大华农 | 12.8300 | 12.7800 | 12.9600 | 12.7500 | -0.9302 |
| 258 | 300193 | 佳士科技 | 10.0500 | 9.9600 | 10.1500 | 9.9600 | -0.8955 |
| 259 | 300208 | 恒顺电气 | 10.5800 | 10.4300 | 10.6900 | 10.3500 | -0.9497 |
| 260 | 300224 | 正海磁材 | 16.3100 | 16.0200 | 16.6000 | 16.0000 | -2.0183 |
| 261 | 300225 | 金力泰 | 9.3100 | 9.3300 | 9.4600 | 9.3000 | -0.5330 |
| 262 | 300238 | 冠昊生物 | 22.5100 | 21.7900 | 22.7600 | 21.7800 | -3.8394 |
| 263 | 300239 | 东宝生物 | 11.5700 | 11.1600 | 11.5700 | 11.1100 | -4.1237 |
| 264 | 300247 | 桑乐金 | 9.4300 | 9.4300 | 9.5900 | 9.4000 | -0.5274 |
| 265 | 300252 | 金信诺 | 11.3800 | 11.2500 | 11.5300 | 11.2300 | -1.3158 |
| 266 | 300257 | 开山股份 | 24.0800 | 24.0100 | 24.2600 | 23.8200 | 0.0000 |
| 267 | 300272 | 开能环保 | 12.3600 | 12.1300 | 12.4800 | 12.1200 | -2.1774 |
| 268 | 300274 | 阳光电源 | 8.2500 | 8.2400 | 8.4500 | 8.2300 | -1.9048 |
| 269 | 300281 | 金明精机 | 15.2300 | 15.0700 | 15.3000 | 15.0600 | -1.0506 |
| 270 | 300285 | 国瓷材料 | 29.6500 | 29.1100 | 29.9100 | 28.2500 | -2.6747 |
| 271 | 300296 | 利亚德 | 13.2200 | 12.9700 | 13.3100 | 12.9500 | -1.8911 |
| 272 | 300303 | 聚飞光电 | 13.4100 | 12.5600 | 13.4400 | 12.5400 | -6.1987 |
| 273 | 300304 | 云意电气 | 16.0000 | 15.8100 | 16.1000 | 15.8000 | -1.3724 |
| 274 | 300305 | 裕兴股份 | 31.5500 | 31.1100 | 31.8400 | 31.0800 | -1.7682 |
| 275 | 300306 | 远方光电 | 16.0100 | 15.1600 | 16.1500 | 15.0200 | -5.8385 |
| 276 | 300308 | 中际装备 | 15.3600 | 15.3400 | 15.5000 | 15.2300 | 0.0000 |
| 277 | 300316 | 晶盛机电 | 23.0800 | 22.8200 | 23.4400 | 22.7000 | -1.1265 |
| 278 | 300321 | 同大股份 | 20.8900 | 20.8700 | 20.9600 | 20.5600 | -0.4769 |
| 279 | 300329 | 海伦钢琴 | 15.4600 | 15.3500 | 15.5900 | 15.3200 | -0.4540 |
深市价格创3月新低股(279只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·船舶股涨幅第一 中国两护卫舰赴钓鱼岛
·今日收盘：上证指数收盘报2024.84点
·快讯:丰田计划暂停部分在华工厂 汽车股活跃
·部分苹果设备升级iOS 6后无法连接WiFi网络
·今日收盘：上证指数收盘报2067.83点
·丰田汽车计划暂停部分在华工厂 日本汽车股普
·午评:沪指跌1.10%逼近2000 钓鱼岛对峙升级
·合成橡胶阶段性反弹 3股或迎机会
·今日收盘：上证指数收盘报2024.84点
·快讯:丰田计划暂停部分在华工厂 汽车股活跃
·部分苹果设备升级iOS 6后无法连接WiFi网络
·今日收盘：上证指数收盘报2067.83点
·丰田汽车计划暂停部分在华工厂 日本汽车股普
·午评:沪指跌1.10%逼近2000 钓鱼岛对峙升级
·合成橡胶阶段性反弹 3股或迎机会
·沪市价格创1月新低股(383只)
·沪市价格创3月新低股(244只)
·深市换手率创1月新高股(35只)
·深市价格创1月新高股(25只)
·深市换手率创3月新高股(23只)
·深市价格创1月新低股(595只)
·深市价格创6月新低股(230只)
·沪市价格创6月新低股(216只)
·沪市价格创3月新低股(244只)
·深市换手率创1月新高股(35只)
·深市价格创1月新高股(25只)
·深市换手率创3月新高股(23只)
·深市价格创1月新低股(595只)
·深市价格创6月新低股(230只)
·沪市价格创6月新低股(216只)
焦点事件