| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200045 | 深纺织B | 3.7500 | 3.8500 | 3.8500 | 3.7500 | 0.2604 | 0.0024 |
| 2 | 200056 | *ST国商B | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 0.3279 | 0.0074 |
| 3 | 200513 | 丽珠B | 18.5000 | 18.4200 | 18.5400 | 18.4000 | -0.4324 | 0.0158 |
| 4 | 200029 | 深深房B | 1.9700 | 2.0000 | 2.0100 | 1.9700 | 0.0000 | 0.0168 |
| 5 | 200613 | ST东海B | 1.7300 | 1.7000 | 1.7300 | 1.6900 | -1.7341 | 0.0185 |
| 6 | 200002 | 万科B | 9.2000 | 9.3600 | 9.3600 | 9.2000 | 0.3215 | 0.0215 |
| 7 | 200761 | 本钢板B | 2.2800 | 2.2600 | 2.2800 | 2.2500 | -0.8772 | 0.0315 |
| 8 | 200505 | ST珠江B | 1.5700 | 1.5600 | 1.5700 | 1.5300 | 0.0000 | 0.0326 |
| 9 | 000089 | 深圳机场 | 3.7000 | 3.6800 | 3.7100 | 3.6800 | -0.2710 | 0.0366 |
| 10 | 200541 | 粤照明B | 4.5900 | 4.6100 | 4.6300 | 4.5800 | -0.4320 | 0.0368 |
| 11 | 200581 | 苏威孚B | 17.3500 | 17.1800 | 17.3500 | 16.9000 | -0.1163 | 0.0398 |
| 12 | 000584 | 友利控股 | 5.7800 | 5.7600 | 5.8500 | 5.7500 | -0.5181 | 0.0424 |
| 13 | 200625 | 长安B | 2.7700 | 2.8000 | 2.8000 | 2.7700 | 0.3584 | 0.0437 |
| 14 | 002216 | 三全食品 | 24.5000 | 24.6600 | 24.7400 | 24.4100 | 0.4481 | 0.0454 |
| 15 | 000985 | 大庆华科 | 10.6700 | 10.6400 | 10.7700 | 10.5300 | -0.2812 | 0.0532 |
| 16 | 000155 | *ST川化 | 3.4600 | 3.4200 | 3.5000 | 3.4100 | -0.2915 | 0.0543 |
| 17 | 002016 | 世荣兆业 | 10.1700 | 9.9500 | 10.1700 | 9.8900 | -1.0934 | 0.0548 |
| 18 | 000573 | 粤宏远A | 3.6200 | 3.5800 | 3.6300 | 3.5600 | -0.5556 | 0.0576 |
| 19 | 002078 | 太阳纸业 | 4.6800 | 4.6700 | 4.7400 | 4.6600 | -0.6383 | 0.0585 |
| 20 | 000898 | 鞍钢股份 | 3.3300 | 3.3200 | 3.3400 | 3.3000 | 0.0000 | 0.0639 |
| 21 | 002275 | 桂林三金 | 13.6100 | 13.5100 | 13.7000 | 13.5100 | -0.8804 | 0.0664 |
| 22 | 000966 | 长源电力 | 3.6000 | 3.6200 | 3.6300 | 3.5700 | 0.0000 | 0.0667 |
| 23 | 002243 | 通产丽星 | 6.6600 | 6.7200 | 6.7900 | 6.6600 | 0.2985 | 0.0695 |
| 24 | 300043 | 星辉车模 | 16.7800 | 16.6000 | 16.7800 | 16.3800 | 0.4235 | 0.0702 |
| 25 | 000042 | 深长城 | 17.0500 | 16.8000 | 17.0500 | 16.7500 | -1.3506 | 0.0712 |
| 26 | 000605 | *ST四环 | 10.7900 | 10.8500 | 10.9900 | 10.6300 | 1.1184 | 0.0790 |
| 27 | 000429 | 粤高速A | 2.9300 | 2.9000 | 2.9300 | 2.9000 | -0.6849 | 0.0841 |
| 28 | 002247 | 帝龙新材 | 10.9000 | 10.8200 | 10.9500 | 10.5600 | -0.7339 | 0.0892 |
| 29 | 000828 | 东莞控股 | 4.3000 | 4.2800 | 4.3400 | 4.2500 | -0.2331 | 0.0894 |
| 30 | 002028 | 思源电气 | 12.9200 | 12.9200 | 13.0600 | 12.8300 | 0.0000 | 0.0939 |
| 31 | 000021 | 长城开发 | 4.8800 | 4.8700 | 4.9500 | 4.8500 | -0.4090 | 0.0947 |
| 32 | 200011 | 深物业B | 3.5800 | 3.5600 | 3.6100 | 3.5300 | -1.1111 | 0.0959 |
| 33 | 300182 | 捷成股份 | 24.4300 | 24.5500 | 24.7800 | 24.2000 | 0.3679 | 0.0977 |
| 34 | 000538 | 云南白药 | 60.7000 | 60.5300 | 61.4000 | 60.2500 | -0.5259 | 0.0995 |
| 35 | 002252 | 上海莱士 | 12.2800 | 12.3300 | 12.3700 | 12.2200 | -0.1619 | 0.1002 |
| 36 | 000892 | *ST星美 | 3.4900 | 3.4800 | 3.5400 | 3.4600 | -0.5714 | 0.1109 |
| 37 | 000810 | 华润锦华 | 7.5800 | 7.6800 | 7.7200 | 7.4800 | 1.1858 | 0.1133 |
| 38 | 000096 | 广聚能源 | 3.8600 | 3.8300 | 3.8900 | 3.8100 | -1.5424 | 0.1137 |
| 39 | 300192 | 科斯伍德 | 8.9400 | 8.9000 | 8.9400 | 8.7200 | -0.5587 | 0.1158 |
| 40 | 000570 | 苏常柴A | 5.0500 | 5.0200 | 5.0800 | 5.0100 | -0.5941 | 0.1186 |
| 41 | 200771 | 杭汽轮B | 7.8600 | 7.8000 | 7.8800 | 7.7200 | -0.7634 | 0.1196 |
| 42 | 000700 | 模塑科技 | 4.9700 | 4.9400 | 5.0300 | 4.9400 | -1.2000 | 0.1205 |
| 43 | 002550 | 千红制药 | 18.7500 | 18.7900 | 18.9500 | 18.7100 | -0.1063 | 0.1302 |
| 44 | 000695 | 滨海能源 | 7.2000 | 7.2200 | 7.2700 | 7.1500 | 0.2778 | 0.1317 |
| 45 | 000955 | ST欣龙 | 3.8300 | 3.8200 | 3.8600 | 3.8100 | -0.7792 | 0.1321 |
| 46 | 000651 | 格力电器 | 20.3800 | 20.4000 | 20.6200 | 20.2100 | 0.0000 | 0.1341 |
| 47 | 300170 | 汉得信息 | 16.3100 | 16.3000 | 16.4500 | 16.2500 | 0.0000 | 0.1345 |
| 48 | 200058 | 深赛格B | 2.2600 | 2.2300 | 2.2600 | 2.2200 | -1.3274 | 0.1346 |
| 49 | 300222 | 科大智能 | 13.1500 | 13.2900 | 13.3400 | 13.0300 | -0.0752 | 0.1356 |
| 50 | 002537 | 海立美达 | 11.3400 | 11.1700 | 11.3400 | 11.0500 | -0.7111 | 0.1398 |
| 51 | 000839 | 中信国安 | 6.1400 | 6.1100 | 6.2400 | 6.0900 | -1.4516 | 0.1421 |
| 52 | 000005 | 世纪星源 | 2.8300 | 2.8300 | 2.8500 | 2.8100 | -0.7018 | 0.1422 |
| 53 | 002088 | 鲁阳股份 | 8.6600 | 8.5300 | 8.6600 | 8.4200 | -0.6985 | 0.1477 |
| 54 | 002376 | 新北洋 | 18.8700 | 19.0000 | 19.1200 | 18.8100 | 0.5291 | 0.1478 |
| 55 | 300165 | 天瑞仪器 | 12.1700 | 11.8500 | 12.2600 | 11.7700 | -1.0025 | 0.1480 |
| 56 | 000980 | 金马股份 | 4.0400 | 4.0600 | 4.0900 | 4.0000 | -0.7335 | 0.1483 |
| 57 | 002081 | 金螳螂 | 36.0200 | 35.6800 | 36.3700 | 35.6500 | -0.9439 | 0.1525 |
| 58 | 002462 | 嘉事堂 | 9.5100 | 9.4600 | 9.6500 | 9.3600 | -1.1494 | 0.1528 |
| 59 | 000900 | 现代投资 | 8.3900 | 8.3500 | 8.4500 | 8.3100 | -0.4768 | 0.1537 |
| 60 | 000678 | 襄阳轴承 | 3.7500 | 3.7600 | 3.7700 | 3.7100 | 0.2667 | 0.1538 |
| 61 | 002011 | 盾安环境 | 9.2000 | 9.1100 | 9.2800 | 9.0800 | -0.9783 | 0.1547 |
| 62 | 002134 | 天津普林 | 5.2200 | 5.1500 | 5.2200 | 5.1100 | -0.9615 | 0.1552 |
| 63 | 002101 | 广东鸿图 | 9.3200 | 9.1900 | 9.3200 | 9.1500 | -1.2889 | 0.1556 |
| 64 | 000793 | 华闻传媒 | 6.1800 | 6.0900 | 6.2200 | 6.0800 | -1.7742 | 0.1594 |
| 65 | 002154 | 报喜鸟 | 10.4500 | 10.5200 | 10.5400 | 10.4000 | 0.2860 | 0.1661 |
| 66 | 002475 | 立讯精密 | 30.7000 | 29.9600 | 30.7100 | 29.9400 | -1.7705 | 0.1672 |
| 67 | 000526 | 银润投资 | 8.1200 | 8.0100 | 8.2000 | 8.0100 | -1.9584 | 0.1703 |
| 68 | 000990 | 诚志股份 | 6.7800 | 6.7800 | 6.8200 | 6.7200 | -0.2941 | 0.1714 |
| 69 | 000897 | 津滨发展 | 2.6200 | 2.6300 | 2.6600 | 2.6000 | 0.3817 | 0.1730 |
| 70 | 002142 | 宁波银行 | 8.8200 | 8.8300 | 8.9300 | 8.7800 | -0.6749 | 0.1737 |
| 71 | 000531 | 穗恒运A | 11.3500 | 11.3500 | 11.4400 | 11.1800 | -0.5259 | 0.1738 |
| 72 | 002122 | 天马股份 | 5.5500 | 5.5000 | 5.5900 | 5.4900 | -1.6100 | 0.1739 |
| 73 | 002472 | 双环传动 | 7.5600 | 7.4900 | 7.5800 | 7.4400 | -0.5312 | 0.1742 |
| 74 | 200992 | 中鲁B | 3.6200 | 3.6300 | 3.6500 | 3.6200 | -0.5479 | 0.1751 |
| 75 | 000045 | 深纺织A | 6.2600 | 6.2800 | 6.3000 | 6.1800 | 0.1595 | 0.1756 |
| 76 | 000778 | 新兴铸管 | 5.8700 | 5.8400 | 5.8800 | 5.8100 | -0.8489 | 0.1757 |
| 77 | 000833 | 贵糖股份 | 6.7500 | 6.7000 | 6.7500 | 6.6300 | -0.7407 | 0.1765 |
| 78 | 002146 | 荣盛发展 | 8.3300 | 8.2900 | 8.4300 | 8.2500 | -0.5995 | 0.1792 |
| 79 | 002394 | 联发股份 | 10.7900 | 10.7000 | 10.8300 | 10.6100 | -0.6500 | 0.1821 |
| 80 | 002427 | 尤夫股份 | 6.3500 | 6.2600 | 6.3600 | 6.2400 | -0.7924 | 0.1856 |
| 81 | 002380 | 科远股份 | 22.0000 | 21.9600 | 22.2100 | 21.9100 | -0.2272 | 0.1865 |
| 82 | 000971 | ST迈亚 | 3.2100 | 3.2500 | 3.3000 | 3.2000 | -0.9146 | 0.1866 |
| 83 | 000620 | 新华联 | 4.9300 | 4.9000 | 4.9800 | 4.8800 | -0.4065 | 0.1911 |
| 84 | 002335 | 科华恒盛 | 9.2400 | 9.2400 | 9.3100 | 9.1300 | -0.7519 | 0.1915 |
| 85 | 002038 | 双鹭药业 | 34.4100 | 34.7700 | 35.0900 | 34.3700 | 0.7826 | 0.1944 |
| 86 | 300201 | 海伦哲 | 6.1400 | 6.1200 | 6.2200 | 6.0900 | -0.6494 | 0.1956 |
| 87 | 000601 | 韶能股份 | 3.3000 | 3.3000 | 3.3400 | 3.2900 | -0.6024 | 0.1958 |
| 88 | 002530 | 丰东股份 | 5.7600 | 5.7500 | 5.8400 | 5.7400 | -0.6908 | 0.1960 |
| 89 | 000683 | 远兴能源 | 4.9700 | 4.9100 | 4.9700 | 4.8900 | -1.6032 | 0.1986 |
| 90 | 002283 | 天润曲轴 | 6.9200 | 6.9000 | 7.0200 | 6.8400 | -0.7194 | 0.1986 |
| 91 | 000576 | *ST甘化 | 6.0000 | 5.9800 | 6.0400 | 5.9400 | -0.1669 | 0.2021 |
| 92 | 000595 | *ST西轴 | 5.4500 | 5.4000 | 5.5000 | 5.3700 | -1.0989 | 0.2043 |
| 93 | 000520 | 长航凤凰 | 2.0800 | 2.0800 | 2.1000 | 2.0600 | 0.0000 | 0.2070 |
| 94 | 000507 | 珠海港 | 4.5300 | 4.4700 | 4.5700 | 4.4700 | -1.7582 | 0.2083 |
| 95 | 300202 | 聚龙股份 | 25.5000 | 25.5700 | 26.0000 | 25.5000 | -0.4283 | 0.2108 |
| 96 | 000609 | 绵世股份 | 5.5800 | 5.5700 | 5.6400 | 5.5300 | -0.1792 | 0.2132 |
| 97 | 300203 | 聚光科技 | 15.0200 | 15.0900 | 15.1400 | 14.8000 | -0.5929 | 0.2140 |
| 98 | 000709 | 河北钢铁 | 2.3000 | 2.2900 | 2.3100 | 2.2800 | -0.8658 | 0.2162 |
| 99 | 300074 | 华平股份 | 19.2500 | 18.9800 | 19.2500 | 18.8800 | -0.5241 | 0.2162 |
| 100 | 002050 | 三花股份 | 8.1000 | 7.9300 | 8.1000 | 7.9200 | -2.3399 | 0.2233 |
| 101 | 000615 | 湖北金环 | 4.9300 | 4.8900 | 4.9400 | 4.8800 | -1.0121 | 0.2244 |
| 102 | 000889 | 渤海物流 | 5.6400 | 5.5700 | 5.6700 | 5.5500 | -1.2411 | 0.2272 |
| 103 | 000626 | 如意集团 | 7.4900 | 7.4900 | 7.5200 | 7.3900 | 0.0000 | 0.2275 |
| 104 | 000953 | ST河化 | 4.3000 | 4.1700 | 4.3000 | 4.1200 | -3.6952 | 0.2287 |
| 105 | 002254 | 泰和新材 | 8.2800 | 8.1400 | 8.3400 | 8.1000 | -1.9277 | 0.2287 |
| 106 | 002071 | 江苏宏宝 | 5.7300 | 5.7100 | 5.7900 | 5.7000 | -0.8681 | 0.2353 |
| 107 | 000911 | 南宁糖业 | 8.7300 | 8.6700 | 8.7400 | 8.6100 | -0.6873 | 0.2356 |
| 108 | 002539 | 新都化工 | 10.9100 | 10.8400 | 10.9400 | 10.7000 | -0.5505 | 0.2397 |
| 109 | 002491 | 通鼎光电 | 9.9500 | 9.8000 | 9.9700 | 9.8000 | -1.3092 | 0.2400 |
| 110 | 000532 | 力合股份 | 8.0500 | 8.0600 | 8.1600 | 8.0500 | -0.6165 | 0.2452 |
| 111 | 002282 | 博深工具 | 7.7300 | 7.6700 | 7.7600 | 7.6100 | -0.6477 | 0.2472 |
| 112 | 002194 | 武汉凡谷 | 6.1000 | 6.0800 | 6.1600 | 6.0400 | -0.8157 | 0.2482 |
| 113 | 300196 | 长海股份 | 15.3000 | 15.1100 | 15.4900 | 14.9500 | -2.1373 | 0.2500 |
| 114 | 002020 | 京新药业 | 11.3300 | 11.3100 | 11.3900 | 11.2300 | -0.6151 | 0.2502 |
| 115 | 000982 | 中银绒业 | 7.6200 | 7.6400 | 7.7400 | 7.5900 | 0.2625 | 0.2504 |
| 116 | 000650 | 仁和药业 | 6.1800 | 6.2000 | 6.3000 | 6.1600 | -0.3215 | 0.2545 |
| 117 | 002514 | 宝馨科技 | 9.7500 | 9.6900 | 9.9400 | 9.6800 | -1.6244 | 0.2586 |
| 118 | 002222 | 福晶科技 | 6.2100 | 6.1000 | 6.2500 | 6.1000 | -1.9293 | 0.2639 |
| 119 | 002361 | 神剑股份 | 8.3100 | 8.2600 | 8.3500 | 8.1600 | -0.6017 | 0.2639 |
| 120 | 000903 | 云内动力 | 4.1700 | 4.1500 | 4.1800 | 4.1200 | -0.7177 | 0.2648 |
| 121 | 002121 | 科陆电子 | 7.6000 | 7.5600 | 7.6800 | 7.5200 | -0.9174 | 0.2649 |
| 122 | 000791 | 西北化工 | 6.5600 | 6.4500 | 6.5600 | 6.4100 | 0.1553 | 0.2678 |
| 123 | 000829 | 天音控股 | 4.7100 | 4.6400 | 4.7400 | 4.6300 | -1.4862 | 0.2683 |
| 124 | 000153 | 丰原药业 | 6.4000 | 6.3600 | 6.4500 | 6.3500 | -1.0886 | 0.2685 |
| 125 | 000933 | 神火股份 | 7.9500 | 7.9200 | 8.0000 | 7.8600 | -1.2469 | 0.2762 |
| 126 | 002479 | 富春环保 | 12.8500 | 12.7700 | 12.9900 | 12.7300 | -1.0844 | 0.2788 |
| 127 | 002169 | 智光电气 | 5.0900 | 5.0900 | 5.1400 | 5.0500 | -0.5859 | 0.2793 |
| 128 | 002179 | 中航光电 | 13.4800 | 13.3600 | 13.6000 | 13.3000 | -0.8902 | 0.2804 |
| 129 | 300066 | 三川股份 | 7.6600 | 7.6300 | 7.7700 | 7.6300 | -0.7802 | 0.2810 |
| 130 | 002388 | 新亚制程 | 7.9800 | 7.9900 | 8.0600 | 7.8100 | -0.4981 | 0.2812 |
| 131 | 002248 | 华东数控 | 7.3100 | 7.2800 | 7.4000 | 7.2200 | -0.4104 | 0.2834 |
| 132 | 002534 | 杭锅股份 | 13.3600 | 13.3000 | 13.4500 | 13.2000 | -0.8942 | 0.2850 |
| 133 | 002141 | 蓉胜超微 | 4.7300 | 4.7400 | 4.8200 | 4.7200 | -0.2105 | 0.2850 |
| 134 | 000806 | *ST银河 | 2.3300 | 2.3300 | 2.3800 | 2.2800 | -0.8511 | 0.2863 |
| 135 | 000837 | 秦川发展 | 5.6200 | 5.6500 | 5.7400 | 5.6000 | -0.3527 | 0.2870 |
| 136 | 002202 | 金风科技 | 5.5600 | 5.5300 | 5.6200 | 5.5200 | -0.8961 | 0.2883 |
| 137 | 002079 | 苏州固锝 | 4.9000 | 4.8500 | 4.9600 | 4.8400 | -1.0204 | 0.2887 |
| 138 | 002332 | 仙琚制药 | 10.9800 | 10.9500 | 11.0200 | 10.8900 | -0.2732 | 0.2908 |
| 139 | 002452 | 长高集团 | 11.3000 | 11.2700 | 11.4000 | 11.1000 | -0.9666 | 0.3008 |
| 140 | 002319 | 乐通股份 | 9.4000 | 9.4400 | 9.5600 | 9.3900 | 0.3188 | 0.3022 |
| 141 | 002371 | 七星电子 | 30.0800 | 29.6500 | 30.0800 | 29.5000 | -1.1667 | 0.3022 |
| 142 | 300057 | 万顺股份 | 7.1900 | 7.1600 | 7.2300 | 7.1000 | -0.5556 | 0.3036 |
| 143 | 300091 | 金通灵 | 6.5700 | 6.5300 | 6.6500 | 6.4800 | -0.7599 | 0.3043 |
| 144 | 000715 | 中兴商业 | 5.9000 | 5.8600 | 5.9300 | 5.8200 | -0.6780 | 0.3063 |
| 145 | 002370 | 亚太药业 | 8.3800 | 8.3100 | 8.3800 | 8.2200 | -0.5981 | 0.3075 |
| 146 | 000040 | 宝安地产 | 3.8900 | 3.8800 | 3.9000 | 3.8500 | 0.7792 | 0.3081 |
| 147 | 300072 | 三聚环保 | 11.0500 | 11.0900 | 11.2000 | 11.0200 | -0.4488 | 0.3094 |
| 148 | 000938 | 紫光股份 | 11.2500 | 11.2300 | 11.3500 | 11.1600 | -0.2664 | 0.3095 |
| 149 | 000546 | 光华控股 | 5.8600 | 5.9000 | 5.9700 | 5.8600 | -0.6734 | 0.3129 |
| 150 | 002041 | 登海种业 | 19.0300 | 19.0600 | 19.2100 | 18.9600 | 0.2103 | 0.3170 |
| 151 | 000712 | 锦龙股份 | 10.9000 | 10.7200 | 10.9500 | 10.5200 | -2.1898 | 0.3176 |
| 152 | 002516 | 江苏旷达 | 7.0600 | 7.0300 | 7.1000 | 7.0100 | -0.8463 | 0.3198 |
| 153 | 002280 | 新世纪 | 10.9300 | 10.8700 | 11.0500 | 10.8400 | -1.5399 | 0.3215 |
| 154 | 002515 | 金字火腿 | 13.8100 | 13.8600 | 14.0500 | 13.8100 | -1.0000 | 0.3227 |
| 155 | 002487 | 大金重工 | 9.1200 | 9.0900 | 9.1400 | 8.9200 | -0.3289 | 0.3234 |
| 156 | 300145 | 南方泵业 | 17.2500 | 17.1800 | 17.3000 | 17.0900 | -0.4635 | 0.3260 |
| 157 | 300009 | 安科生物 | 10.2900 | 10.3000 | 10.4800 | 10.2900 | -0.3868 | 0.3262 |
| 158 | 300173 | 松德股份 | 7.6100 | 7.5400 | 7.6500 | 7.5300 | -1.1796 | 0.3299 |
| 159 | 000755 | 山西三维 | 5.5300 | 5.5500 | 5.6500 | 5.5200 | -0.3591 | 0.3322 |
| 160 | 002192 | 路翔股份 | 15.6200 | 15.2300 | 15.6300 | 15.1500 | -1.7419 | 0.3335 |
| 161 | 002056 | 横店东磁 | 13.9000 | 13.7300 | 13.9800 | 13.6700 | -1.8585 | 0.3371 |
| 162 | 300117 | 嘉寓股份 | 6.2700 | 6.2100 | 6.3000 | 6.2000 | -0.7987 | 0.3382 |
| 163 | 000590 | 紫光古汉 | 11.0200 | 10.9400 | 11.1400 | 10.8100 | -0.8160 | 0.3399 |
| 164 | 002200 | *ST大地 | 10.0600 | 10.0600 | 10.2200 | 9.9900 | 0.0000 | 0.3406 |
| 165 | 000876 | 新希望 | 12.8000 | 12.7100 | 12.8300 | 12.6600 | -0.4699 | 0.3421 |
| 166 | 300163 | 先锋新材 | 11.8900 | 11.8200 | 11.9800 | 11.8000 | -0.9220 | 0.3424 |
| 167 | 000553 | 沙隆达A | 5.4800 | 5.3800 | 5.4900 | 5.3400 | -1.8248 | 0.3429 |
| 168 | 300153 | 科泰电源 | 7.2100 | 7.2000 | 7.2400 | 7.1000 | -0.5525 | 0.3527 |
| 169 | 002107 | 沃华医药 | 9.1500 | 9.0800 | 9.1800 | 9.0400 | -0.7650 | 0.3553 |
| 170 | 000713 | 丰乐种业 | 10.2600 | 10.2200 | 10.4400 | 10.2000 | -0.8729 | 0.3570 |
| 171 | 300233 | 金城医药 | 14.0000 | 13.9100 | 14.0600 | 13.8100 | 0.0719 | 0.3596 |
| 172 | 000536 | 华映科技 | 19.8000 | 19.8600 | 20.3500 | 19.6000 | -0.6006 | 0.3600 |
| 173 | 300107 | 建新股份 | 8.3100 | 8.3700 | 8.3800 | 8.2900 | 0.7220 | 0.3612 |
| 174 | 002095 | 生意宝 | 12.3100 | 12.3100 | 12.5500 | 12.2500 | -1.1245 | 0.3618 |
| 175 | 002602 | 世纪华通 | 7.0500 | 7.0400 | 7.1300 | 7.0000 | -0.8451 | 0.3637 |
| 176 | 002015 | 霞客环保 | 6.8400 | 6.7900 | 6.8700 | 6.7500 | -0.7310 | 0.3660 |
| 177 | 002355 | 兴民钢圈 | 10.8400 | 10.7200 | 10.8500 | 10.7000 | -1.1982 | 0.3688 |
| 178 | 000703 | 恒逸石化 | 11.7000 | 11.4700 | 11.7400 | 11.4100 | -1.5451 | 0.3705 |
| 179 | 002406 | 远东传动 | 7.8100 | 7.7300 | 7.8500 | 7.7200 | -1.5287 | 0.3712 |
| 180 | 000989 | 九芝堂 | 14.8000 | 14.8100 | 15.2000 | 14.6600 | -1.0027 | 0.3740 |
| 181 | 000899 | *ST赣能 | 3.5600 | 3.5500 | 3.5900 | 3.5200 | -0.2809 | 0.3763 |
| 182 | 002553 | 南方轴承 | 12.9000 | 12.8700 | 13.1000 | 12.7800 | -0.6944 | 0.3763 |
| 183 | 000988 | 华工科技 | 5.9000 | 5.8800 | 5.9600 | 5.8800 | -1.0101 | 0.3801 |
| 184 | 002317 | 众生药业 | 29.7200 | 29.9500 | 30.1900 | 29.3000 | -0.3328 | 0.3816 |
| 185 | 002327 | 富安娜 | 34.6200 | 34.9900 | 34.9900 | 34.4500 | 0.0000 | 0.3858 |
| 186 | 002520 | 日发数码 | 12.2500 | 12.1500 | 12.4100 | 12.1400 | -1.4599 | 0.3882 |
| 187 | 002025 | 航天电器 | 12.7900 | 12.7500 | 12.9100 | 12.6200 | -0.3906 | 0.3907 |
| 188 | 000796 | 易食股份 | 5.6700 | 5.6700 | 5.7400 | 5.6300 | -0.7005 | 0.3923 |
| 189 | 300241 | 瑞丰光电 | 13.3000 | 13.1600 | 13.4400 | 13.1300 | -1.0526 | 0.3927 |
| 190 | 002126 | 银轮股份 | 5.4400 | 5.3700 | 5.5300 | 5.3700 | -2.1858 | 0.3949 |
| 191 | 002170 | 芭田股份 | 7.8900 | 7.8000 | 7.9500 | 7.7800 | -1.2658 | 0.3987 |
| 192 | 300120 | 经纬电材 | 6.0500 | 6.0800 | 6.1600 | 6.0200 | -0.4910 | 0.4003 |
| 193 | 002373 | 联信永益 | 11.0600 | 10.9400 | 11.1100 | 10.8800 | -0.9955 | 0.4079 |
| 194 | 002368 | 太极股份 | 16.6500 | 16.4800 | 16.7600 | 16.4300 | -1.3174 | 0.4103 |
| 195 | 000906 | 物产中拓 | 5.5800 | 5.6000 | 5.6700 | 5.5100 | 0.0000 | 0.4218 |
| 196 | 300048 | 合康变频 | 7.7100 | 7.7300 | 7.8000 | 7.7100 | -0.5148 | 0.4242 |
| 197 | 002471 | 中超电缆 | 13.6100 | 13.4800 | 13.6100 | 13.3000 | 0.2230 | 0.4268 |
| 198 | 002549 | 凯美特气 | 10.9100 | 11.0400 | 11.1100 | 10.7300 | -0.8086 | 0.4317 |
| 199 | 002218 | 拓日新能 | 6.6800 | 6.6700 | 6.7600 | 6.6000 | -1.4771 | 0.4323 |
| 200 | 300154 | 瑞凌股份 | 7.9800 | 7.9700 | 8.0000 | 7.8700 | 0.2516 | 0.4335 |
| 201 | 300158 | 振东制药 | 9.5000 | 9.5000 | 9.5600 | 9.3800 | 0.2110 | 0.4337 |
| 202 | 002082 | 栋梁新材 | 6.8800 | 6.7900 | 6.9000 | 6.7300 | -2.0202 | 0.4358 |
| 203 | 300046 | 台基股份 | 9.5400 | 9.4300 | 9.6200 | 9.3600 | -1.3598 | 0.4363 |
| 204 | 000795 | 太原刚玉 | 11.1800 | 10.9800 | 11.1800 | 10.9700 | -1.0811 | 0.4377 |
| 205 | 300086 | 康芝药业 | 12.0600 | 11.8900 | 12.1000 | 11.8600 | -1.7355 | 0.4386 |
| 206 | 300004 | 南风股份 | 20.4200 | 20.3500 | 20.4500 | 19.8900 | 0.2463 | 0.4424 |
| 207 | 002469 | 三维工程 | 21.6000 | 21.4000 | 21.7500 | 21.2800 | -0.9259 | 0.4442 |
| 208 | 000751 | *ST锌业 | 2.3700 | 2.3600 | 2.4100 | 2.3100 | -0.8403 | 0.4463 |
| 209 | 002161 | 远望谷 | 7.7700 | 7.6600 | 7.7800 | 7.6400 | -1.2887 | 0.4515 |
| 210 | 300142 | 沃森生物 | 38.9000 | 39.0000 | 39.4400 | 38.8500 | -0.0256 | 0.4605 |
| 211 | 000407 | 胜利股份 | 5.4700 | 5.3600 | 5.4900 | 5.3600 | -1.1070 | 0.4634 |
| 212 | 002084 | 海鸥卫浴 | 4.7500 | 4.7300 | 4.8100 | 4.7000 | -0.6303 | 0.4655 |
| 213 | 002217 | 联合化工 | 4.4900 | 4.4900 | 4.5600 | 4.4600 | -0.4435 | 0.4663 |
| 214 | 000026 | 飞亚达A | 8.0500 | 8.0800 | 8.1700 | 8.0500 | -0.7371 | 0.4668 |
| 215 | 300275 | 梅安森 | 25.8800 | 25.9000 | 26.3300 | 25.7900 | -1.4085 | 0.4684 |
| 216 | 300019 | 硅宝科技 | 10.8200 | 10.9000 | 10.9800 | 10.8200 | 0.1838 | 0.4695 |
| 217 | 002309 | 中利科技 | 9.5500 | 9.4600 | 9.6500 | 9.4400 | -0.5258 | 0.4715 |
| 218 | 002106 | 莱宝高科 | 16.7000 | 16.5800 | 17.0400 | 16.5800 | -1.0740 | 0.4728 |
| 219 | 000036 | 华联控股 | 3.2800 | 3.2600 | 3.3100 | 3.2300 | -1.2121 | 0.4850 |
| 220 | 002483 | 润邦股份 | 8.5200 | 8.4100 | 8.5500 | 8.3300 | 0.1190 | 0.4936 |
| 221 | 002504 | 东光微电 | 9.8300 | 9.6900 | 9.8500 | 9.6300 | -1.3238 | 0.4947 |
| 222 | 300304 | 云意电气 | 15.8400 | 15.7900 | 15.9900 | 15.7600 | -0.8166 | 0.4976 |
| 223 | 002482 | 广田股份 | 17.4600 | 16.8400 | 17.4600 | 16.7600 | -1.1157 | 0.5029 |
| 224 | 002331 | 皖通科技 | 12.4400 | 12.2700 | 12.4700 | 12.1600 | -1.3666 | 0.5030 |
| 225 | 300143 | 菇木真 | 8.0600 | 8.2500 | 8.3000 | 8.0500 | -0.1211 | 0.5047 |
| 226 | 002023 | 海特高新 | 8.1500 | 8.2100 | 8.2300 | 8.0900 | 0.4896 | 0.5051 |
| 227 | 300030 | 阳普医疗 | 8.8800 | 8.6400 | 8.8800 | 8.6400 | -2.3729 | 0.5069 |
| 228 | 002473 | 圣莱达 | 6.3400 | 6.3700 | 6.4500 | 6.3400 | -0.4688 | 0.5159 |
| 229 | 300116 | 坚瑞消防 | 9.1300 | 9.1200 | 9.1500 | 9.0500 | -0.1095 | 0.5279 |
| 230 | 002605 | 姚记扑克 | 17.9400 | 17.8900 | 17.9900 | 17.6900 | 0.0000 | 0.5287 |
| 231 | 000803 | 金宇车城 | 8.0100 | 8.1700 | 8.3000 | 8.0100 | 0.4920 | 0.5297 |
| 232 | 002358 | 森源电气 | 13.0800 | 13.1000 | 13.2500 | 12.9000 | -0.5315 | 0.5350 |
| 233 | 000528 | 柳工 | 8.4000 | 8.3500 | 8.5400 | 8.3000 | -1.7647 | 0.5380 |
| 234 | 002518 | 科士达 | 9.3900 | 9.3700 | 9.5000 | 9.2800 | -0.2130 | 0.5397 |
| 235 | 002375 | 亚厦股份 | 23.8500 | 23.8200 | 24.2200 | 23.5000 | -0.1258 | 0.5402 |
| 236 | 002630 | 华西能源 | 16.7800 | 16.7900 | 17.1300 | 16.7000 | -0.6509 | 0.5413 |
| 237 | 300164 | 通源石油 | 15.9100 | 16.1700 | 16.3500 | 15.9100 | 0.4972 | 0.5437 |
| 238 | 000851 | 高鸿股份 | 6.3900 | 6.2800 | 6.4400 | 6.2500 | -1.2579 | 0.5530 |
| 239 | 002559 | 亚威股份 | 10.3700 | 10.2700 | 10.4500 | 10.2400 | -0.9643 | 0.5633 |
| 240 | 002057 | 中钢天源 | 12.2800 | 12.0200 | 12.2800 | 11.9100 | -1.7171 | 0.5707 |
| 241 | 300140 | 启源装备 | 10.1800 | 10.2400 | 10.3900 | 10.1300 | -0.7752 | 0.5733 |
| 242 | 002636 | 金安国纪 | 6.7800 | 6.7500 | 6.8500 | 6.7100 | -0.8811 | 0.5808 |
| 243 | 002418 | 康盛股份 | 6.4200 | 6.3700 | 6.4700 | 6.3500 | -1.0870 | 0.5863 |
| 244 | 300236 | 上海新阳 | 11.8500 | 11.7700 | 11.8600 | 11.6200 | -0.5912 | 0.5893 |
| 245 | 002055 | 得润电子 | 6.2000 | 6.2000 | 6.2900 | 6.1500 | 0.0000 | 0.5925 |
| 246 | 300118 | 东方日升 | 4.7700 | 4.7600 | 4.8200 | 4.7200 | -0.4184 | 0.6003 |
| 247 | 300198 | 纳川股份 | 16.8600 | 16.4800 | 17.0000 | 16.4200 | -3.0588 | 0.6027 |
| 248 | 002580 | 圣阳股份 | 11.9700 | 12.0500 | 12.1200 | 11.9200 | 0.0000 | 0.6081 |
| 249 | 002533 | 金杯电工 | 5.8200 | 5.7700 | 5.8600 | 5.7300 | -1.1986 | 0.6093 |
| 250 | 002584 | 西陇化工 | 8.4900 | 8.3700 | 8.5500 | 8.3300 | -1.4134 | 0.6132 |
| 251 | 300217 | 东方电热 | 9.6500 | 9.6500 | 9.8500 | 9.6100 | -1.8311 | 0.6259 |
| 252 | 000404 | 华意压缩 | 4.7500 | 4.7500 | 4.8000 | 4.7400 | -1.0417 | 0.6271 |
| 253 | 002270 | 法因数控 | 5.6000 | 5.6100 | 5.6800 | 5.5500 | -0.5319 | 0.6276 |
| 254 | 002046 | 轴研科技 | 7.7600 | 7.7900 | 7.9000 | 7.7300 | -0.7643 | 0.6369 |
| 255 | 002647 | 宏磊股份 | 8.4500 | 8.3500 | 8.4900 | 8.3300 | -0.8314 | 0.6378 |
| 256 | 002631 | 德尔家居 | 11.2700 | 11.2500 | 11.3300 | 11.2000 | -0.5305 | 0.6453 |
| 257 | 000823 | 超声电子 | 11.7400 | 11.6900 | 11.8900 | 11.6000 | -0.4259 | 0.6499 |
| 258 | 002627 | 宜昌交运 | 10.1900 | 10.1700 | 10.2700 | 10.0900 | -0.3918 | 0.6530 |
| 259 | 300225 | 金力泰 | 9.3100 | 9.2100 | 9.4200 | 9.1600 | -1.7076 | 0.6545 |
| 260 | 000517 | 荣安地产 | 6.6400 | 6.5800 | 6.6400 | 6.5200 | 0.1522 | 0.6555 |
| 261 | 002611 | 东方精工 | 8.4500 | 8.3700 | 8.5000 | 8.3600 | -1.5294 | 0.6577 |
| 262 | 300101 | 国腾电子 | 13.5800 | 13.6800 | 13.8000 | 13.5800 | 0.0000 | 0.6608 |
| 263 | 002535 | 林州重机 | 7.2000 | 7.1700 | 7.3400 | 7.1500 | -1.2397 | 0.6624 |
| 264 | 000020 | 深华发A | 6.2700 | 6.2000 | 6.3300 | 6.1900 | -1.4308 | 0.6791 |
| 265 | 002139 | 拓邦股份 | 6.2000 | 6.1400 | 6.2700 | 6.1100 | -1.4446 | 0.6872 |
| 266 | 300152 | 燃控科技 | 7.8100 | 7.8300 | 7.9500 | 7.8000 | -1.2610 | 0.6872 |
| 267 | 002019 | *ST鑫富 | 5.8100 | 5.8500 | 5.9300 | 5.8000 | 0.3431 | 0.6913 |
| 268 | 300255 | 常山药业 | 11.3000 | 11.0200 | 11.4300 | 11.0000 | -2.7361 | 0.6943 |
| 269 | 300126 | 锐奇股份 | 7.9000 | 7.8800 | 7.9500 | 7.8700 | -0.2532 | 0.6985 |
| 270 | 002389 | 南洋科技 | 15.1700 | 15.0700 | 15.2900 | 15.0300 | -0.7900 | 0.7002 |
| 271 | 000811 | 烟台冰轮 | 6.1600 | 6.1100 | 6.2000 | 6.0600 | -1.6103 | 0.7087 |
| 272 | 002076 | 雪莱特 | 6.7700 | 6.6400 | 6.7700 | 6.6400 | -1.1905 | 0.7125 |
| 273 | 300230 | 永利带业 | 6.3900 | 6.3700 | 6.4400 | 6.3500 | -0.4688 | 0.7129 |
| 274 | 002676 | 顺威股份 | 10.4100 | 10.3600 | 10.4900 | 10.3500 | -0.8612 | 0.7202 |
| 275 | 002352 | 鼎泰新材 | 20.6100 | 20.7300 | 20.9100 | 20.6100 | -0.3365 | 0.7246 |
| 276 | 000697 | 炼石有色 | 15.4100 | 15.1300 | 15.5800 | 15.0200 | -2.1978 | 0.7258 |
| 277 | 002279 | 久其软件 | 7.9000 | 7.9700 | 8.1000 | 7.8600 | 0.2516 | 0.7263 |
| 278 | 002590 | 万安科技 | 8.2500 | 8.1400 | 8.3100 | 8.1200 | -1.6908 | 0.7276 |
| 279 | 000727 | 华东科技 | 4.3300 | 4.2700 | 4.3900 | 4.2600 | -2.2883 | 0.7381 |
| 280 | 002414 | 高德红外 | 17.6000 | 17.5900 | 17.7600 | 17.4500 | 0.0000 | 0.7423 |
| 281 | 000996 | 中国中期 | 12.9000 | 12.8700 | 13.0500 | 12.7500 | -0.2326 | 0.7558 |
| 282 | 002416 | 爱施德 | 6.2500 | 6.1500 | 6.2600 | 6.1000 | -1.2841 | 0.7559 |
| 283 | 000998 | 隆平高科 | 18.9900 | 19.0400 | 19.4000 | 18.9500 | 0.2633 | 0.7591 |
| 284 | 000004 | 国农科技 | 8.2300 | 8.1300 | 8.2500 | 8.0600 | -1.2151 | 0.7601 |
| 285 | 002541 | 鸿路钢构 | 10.8900 | 10.8300 | 11.0500 | 10.8100 | -1.2762 | 0.7605 |
| 286 | 300056 | 三维丝 | 9.1500 | 9.0700 | 9.1900 | 9.0000 | -0.9825 | 0.7679 |
| 287 | 002381 | 双箭股份 | 13.1800 | 13.4300 | 13.4600 | 13.1800 | 0.3737 | 0.7800 |
| 288 | 002617 | 露笑科技 | 10.8000 | 10.6900 | 10.8800 | 10.6200 | -1.5654 | 0.7844 |
| 289 | 000068 | ST三星 | 4.1000 | 4.0200 | 4.1700 | 4.0100 | -1.9512 | 0.7916 |
| 290 | 300081 | 恒信移动 | 13.3700 | 13.2100 | 13.4300 | 13.1500 | -1.2706 | 0.7923 |
| 291 | 002390 | 信邦制药 | 17.2000 | 17.1100 | 17.4400 | 17.0100 | -0.5233 | 0.7929 |
| 292 | 300175 | 朗源股份 | 4.9400 | 4.9200 | 4.9700 | 4.9000 | -1.2048 | 0.7931 |
| 293 | 002073 | 软控股份 | 7.8900 | 7.7700 | 7.9400 | 7.6900 | -1.8939 | 0.7948 |
| 294 | 002594 | 比亚迪 | 14.7900 | 14.7800 | 15.1000 | 14.6800 | -0.4043 | 0.8100 |
| 295 | 002018 | 华星化工 | 7.0900 | 7.1300 | 7.2900 | 7.0200 | 0.4225 | 0.8108 |
| 296 | 300242 | 明家科技 | 8.5400 | 8.4700 | 8.5700 | 8.4100 | -0.9357 | 0.8246 |
| 297 | 000009 | 中国宝安 | 8.8000 | 8.6000 | 8.8300 | 8.5800 | -2.7149 | 0.8253 |
| 298 | 002259 | 升达林业 | 3.0000 | 3.0200 | 3.0500 | 2.9800 | 0.3322 | 0.8266 |
| 299 | 000779 | 三毛派神 | 8.1000 | 7.9000 | 8.2100 | 7.8800 | -2.7094 | 0.8389 |
| 300 | 002340 | 格林美 | 12.0000 | 11.8400 | 12.1600 | 11.8200 | -2.2296 | 0.8427 |
| 301 | 002566 | 益盛药业 | 14.9900 | 15.0100 | 15.0300 | 14.7400 | 0.1334 | 0.8501 |
| 302 | 300067 | 安诺其 | 7.1500 | 7.1600 | 7.2100 | 7.0500 | -0.1395 | 0.8808 |
| 303 | 002540 | 亚太科技 | 12.2600 | 12.1300 | 12.3500 | 12.0400 | -1.5422 | 0.8816 |
| 304 | 002433 | 太安堂 | 23.4500 | 23.4400 | 23.6900 | 23.3600 | -0.0426 | 0.8847 |
| 305 | 002268 | 卫士通 | 12.1000 | 11.8800 | 12.1800 | 11.8200 | -3.5714 | 0.8853 |
| 306 | 002643 | 烟台万润 | 17.7200 | 17.6500 | 17.7800 | 17.3100 | -0.8427 | 0.8944 |
| 307 | 002591 | 恒大高新 | 10.4700 | 10.5700 | 10.6400 | 10.4100 | 0.9551 | 0.8948 |
| 308 | 002215 | 诺普信 | 7.6100 | 7.4400 | 7.6800 | 7.3500 | -2.1053 | 0.9003 |
| 309 | 300254 | 仟源制药 | 8.3600 | 8.2900 | 8.3800 | 8.2400 | -0.8373 | 0.9213 |
| 310 | 002618 | 丹邦科技 | 12.4900 | 12.3800 | 12.6500 | 12.3800 | -0.8807 | 0.9237 |
| 311 | 300049 | 福瑞股份 | 13.5600 | 13.4100 | 13.7000 | 13.2900 | -1.1062 | 0.9267 |
| 312 | 300112 | 万讯自控 | 6.8700 | 6.8100 | 6.9500 | 6.7500 | -1.3043 | 0.9323 |
| 313 | 300087 | 荃银高科 | 13.5000 | 13.3500 | 13.6000 | 13.3300 | -1.1111 | 0.9568 |
| 314 | 000976 | 春晖股份 | 4.1800 | 4.1500 | 4.2500 | 4.1000 | -1.4252 | 0.9710 |
| 315 | 002273 | 水晶光电 | 22.1600 | 21.7000 | 22.4700 | 21.5000 | -3.0384 | 0.9853 |
| 316 | 002070 | 众和股份 | 9.2800 | 9.0200 | 9.3700 | 9.0100 | -2.2752 | 0.9870 |
| 317 | 000011 | 深物业A | 6.1100 | 6.0400 | 6.1200 | 6.0300 | -0.3300 | 0.9947 |
| 318 | 300269 | 联建光电 | 12.4700 | 12.3200 | 12.5400 | 12.2500 | -1.1236 | 0.9971 |
| 319 | 002369 | 卓翼科技 | 14.1800 | 14.0400 | 14.3600 | 13.7000 | -1.0571 | 1.0037 |
| 320 | 300045 | 华力创通 | 12.2800 | 12.1000 | 12.2800 | 12.0000 | -1.1438 | 1.0184 |
| 321 | 300260 | 新莱应材 | 10.3200 | 10.2700 | 10.4900 | 10.2400 | -0.9643 | 1.0239 |
| 322 | 000400 | 许继电气 | 17.3500 | 17.1200 | 17.5000 | 17.0000 | -1.4960 | 1.0377 |
| 323 | 002666 | 德联集团 | 13.2300 | 13.1100 | 13.3300 | 13.0500 | -1.1312 | 1.0488 |
| 324 | 002199 | 东晶电子 | 6.3700 | 6.3100 | 6.4600 | 6.2600 | -1.5601 | 1.0521 |
| 325 | 300291 | 华录百纳 | 50.1500 | 49.6600 | 50.5000 | 49.5700 | -1.9352 | 1.0572 |
| 326 | 300218 | 安利股份 | 5.9000 | 5.8400 | 5.9700 | 5.8200 | -1.6835 | 1.0626 |
| 327 | 300041 | 回天胶业 | 12.7800 | 12.5600 | 12.7800 | 12.4900 | -1.2579 | 1.0642 |
| 328 | 002348 | 高乐股份 | 7.4200 | 7.4000 | 7.5100 | 7.3400 | -1.2016 | 1.0718 |
| 329 | 300188 | 美亚柏科 | 25.6000 | 24.8300 | 25.7900 | 24.8000 | -3.4603 | 1.0722 |
| 330 | 300147 | 香雪制药 | 9.3100 | 9.3800 | 9.4900 | 9.2600 | 0.1067 | 1.0775 |
| 331 | 300123 | 太阳鸟 | 13.2900 | 13.2500 | 13.3900 | 13.1400 | -0.0754 | 1.0798 |
| 332 | 300251 | 光线传媒 | 22.6400 | 22.5700 | 22.7500 | 22.2000 | -0.5727 | 1.0804 |
| 333 | 000856 | 冀东装备 | 5.8500 | 5.7400 | 5.9300 | 5.7400 | -2.7119 | 1.0811 |
| 334 | 002391 | 长青股份 | 15.6100 | 15.9100 | 15.9300 | 15.5500 | 1.2731 | 1.0891 |
| 335 | 000554 | 泰山石油 | 5.1300 | 5.0800 | 5.2000 | 5.0400 | -1.7408 | 1.0933 |
| 336 | 002638 | 勤上光电 | 14.4600 | 14.5100 | 14.6900 | 14.3000 | -0.1376 | 1.0986 |
| 337 | 002298 | 鑫龙电器 | 7.7600 | 7.7300 | 7.8600 | 7.6200 | -0.6427 | 1.1268 |
| 338 | 002654 | 万润科技 | 14.0700 | 14.0100 | 14.1300 | 13.7600 | -0.8493 | 1.1323 |
| 339 | 300232 | 洲明科技 | 9.7000 | 9.5500 | 9.7200 | 9.4700 | -1.1387 | 1.1347 |
| 340 | 002362 | 汉王科技 | 9.7800 | 9.7600 | 9.9100 | 9.7300 | -0.2045 | 1.1472 |
| 341 | 300111 | 向日葵 | 5.9000 | 5.8800 | 5.9900 | 5.8400 | -1.1765 | 1.1533 |
| 342 | 002188 | 新嘉联 | 8.4500 | 8.3300 | 8.5400 | 8.2400 | -2.1152 | 1.1564 |
| 343 | 002626 | 金达威 | 13.7900 | 13.8500 | 14.0500 | 13.7900 | -0.2880 | 1.1696 |
| 344 | 000970 | 中科三环 | 30.3000 | 29.9300 | 30.5800 | 29.8600 | -1.5461 | 1.1746 |
| 345 | 300264 | 佳创视讯 | 6.8800 | 6.8000 | 6.9100 | 6.7700 | -1.3062 | 1.1749 |
| 346 | 300313 | 天山生物 | 11.3900 | 11.3900 | 11.6000 | 11.3400 | -0.6975 | 1.2182 |
| 347 | 000522 | 白云山A | 19.8800 | 19.9800 | 20.3800 | 19.5900 | 0.4525 | 1.2211 |
| 348 | 002682 | 龙洲股份 | 8.6400 | 8.5600 | 8.7500 | 8.5300 | -0.9259 | 1.2317 |
| 349 | 000735 | 罗牛山 | 5.2900 | 5.2400 | 5.3400 | 5.2200 | -1.1321 | 1.2385 |
| 350 | 300207 | 欣旺达 | 12.6700 | 12.3400 | 12.7900 | 12.3400 | -3.2157 | 1.2623 |
| 351 | 300212 | 易华录 | 29.1900 | 28.6300 | 29.2300 | 28.1100 | -2.2867 | 1.2762 |
| 352 | 300029 | 天龙光电 | 6.9400 | 6.8000 | 6.9800 | 6.8000 | -1.7341 | 1.2909 |
| 353 | 002261 | 拓维信息 | 9.5500 | 9.6700 | 9.7300 | 9.4800 | -0.2064 | 1.2968 |
| 354 | 300076 | 宁波GQY | 12.5400 | 12.4800 | 12.9800 | 12.4800 | -0.9524 | 1.3000 |
| 355 | 002397 | 梦洁家纺 | 13.1300 | 12.9600 | 13.1900 | 12.9100 | -1.2947 | 1.3139 |
| 356 | 300266 | 兴源过滤 | 14.6700 | 14.5500 | 14.8900 | 14.4100 | -1.3559 | 1.3178 |
| 357 | 002379 | 鲁丰股份 | 10.6500 | 10.4600 | 10.8200 | 10.4000 | -3.2377 | 1.3628 |
| 358 | 002193 | 山东如意 | 10.1600 | 10.2000 | 10.3500 | 10.1300 | -0.2933 | 1.3982 |
| 359 | 002508 | 老板电器 | 17.3600 | 17.2500 | 17.5600 | 17.2500 | -1.0894 | 1.4263 |
| 360 | 300226 | 上海钢联 | 15.6000 | 15.5600 | 15.8500 | 15.4100 | -0.8286 | 1.4427 |
| 361 | 002632 | 道明光学 | 14.7500 | 14.2700 | 14.8500 | 14.2600 | -3.2542 | 1.4763 |
| 362 | 300172 | 中电环保 | 13.3300 | 13.1500 | 13.4700 | 13.1400 | -1.6455 | 1.4813 |
| 363 | 300085 | 银之杰 | 8.4500 | 8.3100 | 8.5000 | 8.2600 | -1.7730 | 1.4993 |
| 364 | 300300 | 汉鼎股份 | 26.5800 | 25.6000 | 26.5800 | 25.5600 | -3.6870 | 1.5045 |
| 365 | 002528 | 英飞拓 | 8.9000 | 8.7600 | 9.0500 | 8.7600 | -2.6667 | 1.5058 |
| 366 | 300155 | 安居宝 | 8.5400 | 8.3900 | 8.6700 | 8.3500 | -2.5552 | 1.5152 |
| 367 | 300320 | 海达股份 | 17.2700 | 17.2200 | 17.5500 | 17.1000 | -1.0345 | 1.5312 |
| 368 | 300102 | 乾照光电 | 9.3900 | 9.4600 | 9.5900 | 9.3200 | -0.2110 | 1.5381 |
| 369 | 002600 | 江粉磁材 | 12.0800 | 11.9100 | 12.1400 | 11.8200 | -1.4073 | 1.5549 |
| 370 | 300166 | 东方国信 | 14.0700 | 13.9000 | 14.2500 | 13.7000 | -2.0437 | 1.5617 |
| 371 | 002616 | 长青集团 | 12.3900 | 12.3200 | 12.5200 | 12.2600 | -0.4042 | 1.6045 |
| 372 | 300238 | 冠昊生物 | 21.5900 | 21.4400 | 21.9700 | 21.4000 | -1.6514 | 1.6052 |
| 373 | 002517 | 泰亚股份 | 8.2000 | 8.2400 | 8.3300 | 8.1700 | 0.0000 | 1.6214 |
| 374 | 002642 | 荣之联 | 14.0000 | 13.7900 | 14.1900 | 13.7500 | -1.7806 | 1.6577 |
| 375 | 002670 | 华声股份 | 6.9500 | 6.9200 | 7.0100 | 6.8800 | -1.0014 | 1.6687 |
| 376 | 300296 | 利亚德 | 12.9700 | 12.8800 | 13.0900 | 12.8000 | -0.6939 | 1.7074 |
| 377 | 300204 | 舒泰神 | 47.7800 | 46.9700 | 47.9800 | 46.9000 | -1.1574 | 1.7260 |
| 378 | 300317 | 珈伟股份 | 7.7000 | 7.7300 | 7.8400 | 7.6800 | -0.6427 | 1.7337 |
| 379 | 002214 | 大立科技 | 17.0000 | 16.4700 | 17.2000 | 16.4000 | -2.4289 | 1.7763 |
| 380 | 300323 | 华灿光电 | 12.3900 | 12.4100 | 12.6300 | 12.3600 | -0.4812 | 1.7805 |
| 381 | 300312 | 邦讯技术 | 17.8800 | 17.4000 | 17.9800 | 17.2000 | -2.6846 | 1.7927 |
| 382 | 300321 | 同大股份 | 20.5000 | 20.5500 | 20.8600 | 20.4300 | -0.9639 | 1.8064 |
| 383 | 002665 | 首航节能 | 30.4900 | 30.2000 | 30.9600 | 29.8100 | -1.6287 | 1.8493 |
| 384 | 300220 | 金运激光 | 24.1500 | 23.6100 | 24.2100 | 23.5300 | -2.3169 | 1.8501 |
| 385 | 300129 | 泰胜风能 | 6.0900 | 6.0000 | 6.1400 | 5.9500 | -1.4778 | 1.8664 |
| 386 | 002690 | 美亚光电 | 19.8000 | 20.1300 | 20.1500 | 19.5000 | 1.6667 | 1.9279 |
| 387 | 300181 | 佐力药业 | 14.2300 | 13.9000 | 14.2300 | 13.7300 | -0.6433 | 1.9396 |
| 388 | 300272 | 开能环保 | 12.1100 | 12.1300 | 12.3700 | 12.0100 | -0.8987 | 1.9514 |
| 389 | 002578 | 闽发铝业 | 11.1900 | 11.0700 | 11.2200 | 10.9200 | -1.3369 | 1.9939 |
| 390 | 002177 | 御银股份 | 6.1500 | 6.1200 | 6.2400 | 6.0300 | -1.9231 | 1.9942 |
| 391 | 002668 | 奥马电器 | 11.2900 | 11.1200 | 11.3700 | 11.0600 | -2.1127 | 2.0195 |
| 392 | 002008 | 大族激光 | 7.4700 | 7.2700 | 7.5500 | 7.2500 | -2.9372 | 2.0601 |
| 393 | 002641 | 永高股份 | 15.0300 | 14.9000 | 15.1500 | 14.8200 | -1.4550 | 2.1510 |
| 394 | 300297 | 蓝盾股份 | 17.8000 | 17.4500 | 18.0400 | 17.3300 | -2.3503 | 2.1890 |
| 395 | 002683 | 宏大爆破 | 16.8500 | 16.7300 | 17.0300 | 16.6500 | -1.0059 | 2.2419 |
| 396 | 002692 | 远程电缆 | 12.4400 | 12.2800 | 12.4900 | 12.1300 | -1.2862 | 2.2913 |
| 397 | 300055 | 万邦达 | 18.9400 | 18.8000 | 19.1800 | 18.7000 | -1.3123 | 2.3548 |
| 398 | 300187 | 永清环保 | 27.5000 | 27.5100 | 27.9400 | 27.1000 | -0.5063 | 2.3582 |
| 399 | 300250 | 初灵信息 | 13.5700 | 13.4600 | 13.8800 | 13.4500 | -1.6801 | 2.3600 |
| 400 | 300303 | 聚飞光电 | 12.4100 | 12.4200 | 12.6000 | 12.3000 | -0.4808 | 2.5002 |
| 401 | 300316 | 晶盛机电 | 22.9000 | 22.6000 | 23.1300 | 22.4800 | -1.7818 | 2.5365 |
| 402 | 300285 | 国瓷材料 | 29.1500 | 29.0000 | 29.5500 | 28.6200 | -1.3270 | 2.5626 |
| 403 | 300346 | 南大光电 | 65.4000 | 64.3700 | 66.2300 | 64.2000 | -2.4697 | 2.6288 |
| 404 | 002579 | 中京电子 | 6.5900 | 6.6500 | 6.7200 | 6.5300 | -0.2999 | 2.7151 |
| 405 | 300290 | 荣科科技 | 14.6000 | 14.4900 | 14.8600 | 14.3800 | -1.8957 | 2.7208 |
| 406 | 300262 | 巴安水务 | 15.2000 | 15.2200 | 15.6300 | 15.0000 | -0.7175 | 2.7803 |
| 407 | 300339 | 润和软件 | 25.1400 | 25.2800 | 25.5500 | 24.8500 | -0.4332 | 2.8375 |
| 408 | 300332 | 天壕节能 | 9.6000 | 9.4300 | 9.6500 | 9.3400 | -1.5658 | 2.8825 |
| 409 | 300051 | 三五互联 | 8.2000 | 8.0700 | 8.2600 | 7.9900 | -2.0631 | 3.1473 |
| 410 | 002657 | 中科金财 | 31.7500 | 31.4400 | 32.1500 | 31.4400 | -0.9764 | 3.1540 |
| 411 | 002688 | 金河生物 | 21.9600 | 22.0200 | 22.6500 | 21.7000 | -0.9001 | 3.1576 |
| 412 | 300341 | 麦迪电气 | 10.8000 | 10.4800 | 10.8100 | 10.4800 | -3.1423 | 3.1867 |
| 413 | 300209 | 天泽信息 | 11.8300 | 11.7100 | 11.9400 | 11.4700 | -0.9306 | 3.2258 |
| 414 | 300340 | 科恒股份 | 41.1200 | 40.6600 | 41.5600 | 40.5000 | -1.1427 | 3.7454 |
| 415 | 300343 | 联创节能 | 28.5500 | 28.0800 | 28.8400 | 28.0100 | -2.0579 | 3.7690 |
| 416 | 300327 | 中颖电子 | 9.6000 | 9.4200 | 9.7800 | 9.4100 | -2.0790 | 3.8996 |
| 417 | 002694 | 顾地科技 | 14.2100 | 13.9600 | 14.3500 | 13.9600 | -2.2409 | 4.4025 |
| 418 | 300331 | 苏大维格 | 31.7900 | 31.8800 | 32.1100 | 31.0300 | 0.2516 | 4.5139 |
| 419 | 000863 | 三湘股份 | 5.7800 | 5.7900 | 5.8600 | 5.7200 | -0.8562 | 4.5973 |
| 420 | 300349 | 金卡股份 | 33.5000 | 33.9200 | 34.1000 | 33.2200 | 1.2235 | 5.0118 |
深市换手率创1月新低股(420只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2033.19点
·9月25日早间中央、部委等重要政策、消息速递
·日经指数周一盘初跌0.33% 因日元汇率走高
·航母登场 概念股领涨
·沪市价格创6月新低股(216只)
·9月25日中国证券报要闻汇总
·深市换手率创3月新高股(23只)
·9月25日卖盘最强劲的20只股
·9月25日早间中央、部委等重要政策、消息速递
·日经指数周一盘初跌0.33% 因日元汇率走高
·航母登场 概念股领涨
·沪市价格创6月新低股(216只)
·9月25日中国证券报要闻汇总
·深市换手率创3月新高股(23只)
·9月25日卖盘最强劲的20只股
·沪市价格创6月新低股(164只)
·沪市换手率创1月新低股(234只)
·沪市换手率创1月新高股(8只)
·沪市价格创1月新低股(253只)
·沪市价格创1月新高股(14只)
·沪市成交量创1月新高股(8只)
·深市价格创6月新低股(180只)
·深市价格创3月新低股(215只)
·沪市换手率创1月新低股(234只)
·沪市换手率创1月新高股(8只)
·沪市价格创1月新低股(253只)
·沪市价格创1月新高股(14只)
·沪市成交量创1月新高股(8只)
·深市价格创6月新低股(180只)
·深市价格创3月新低股(215只)
焦点事件