| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 12.8800 | 12.7400 | 12.8800 | 12.7000 | -1.3168 |
| 2 | 000012 | 南玻A | 6.8600 | 6.8200 | 6.9400 | 6.8000 | -1.1594 |
| 3 | 000022 | 深赤湾A | 8.6500 | 8.6100 | 8.7200 | 8.6000 | -0.4624 |
| 4 | 000026 | 飞亚达A | 8.0500 | 8.0800 | 8.1700 | 8.0500 | -0.7371 |
| 5 | 000029 | 深深房A | 3.2800 | 3.2700 | 3.2900 | 3.2400 | 0.0000 |
| 6 | 000039 | 中集集团 | 9.6200 | 9.4500 | 9.6500 | 9.4300 | -2.0725 |
| 7 | 000048 | 康达尔 | 6.3300 | 6.2400 | 6.3300 | 6.2000 | -1.4218 |
| 8 | 000059 | 辽通化工 | 5.8000 | 5.8100 | 5.8200 | 5.6800 | 0.3454 |
| 9 | 000088 | 盐田港 | 4.0200 | 3.9900 | 4.0200 | 3.9700 | -0.7463 |
| 10 | 000089 | 深圳机场 | 3.7000 | 3.6800 | 3.7100 | 3.6800 | -0.2710 |
| 11 | 000159 | 国际实业 | 7.2000 | 7.1500 | 7.2500 | 7.1200 | -0.6944 |
| 12 | 000415 | 渤海租赁 | 5.8900 | 5.8500 | 5.9400 | 5.8200 | -1.1824 |
| 13 | 000418 | 小天鹅A | 7.2500 | 7.2300 | 7.3300 | 7.2000 | -0.5502 |
| 14 | 000419 | 通程控股 | 4.4400 | 4.3900 | 4.4700 | 4.3700 | -1.3483 |
| 15 | 000507 | 珠海港 | 4.5300 | 4.4700 | 4.5700 | 4.4700 | -1.7582 |
| 16 | 000525 | 红太阳 | 11.5600 | 11.2400 | 11.5700 | 11.1800 | -3.6847 |
| 17 | 000537 | 广宇发展 | 5.2500 | 5.2500 | 5.3100 | 5.1500 | -0.3795 |
| 18 | 000539 | 粤电力A | 5.0600 | 5.0200 | 5.0700 | 4.9300 | -0.9862 |
| 19 | 000543 | 皖能电力 | 5.5100 | 5.4500 | 5.6000 | 5.4400 | -2.5045 |
| 20 | 000548 | 湖南投资 | 4.3400 | 4.3200 | 4.3600 | 4.2900 | -0.6897 |
| 21 | 000570 | 苏常柴A | 5.0500 | 5.0200 | 5.0800 | 5.0100 | -0.5941 |
| 22 | 000572 | 海马汽车 | 2.5800 | 2.5500 | 2.6000 | 2.5300 | -1.5444 |
| 23 | 000602 | 金马集团 | 10.6100 | 10.5000 | 10.7300 | 10.4600 | -2.5974 |
| 24 | 000616 | 亿城股份 | 3.0800 | 3.0800 | 3.1100 | 3.0600 | -0.6452 |
| 25 | 000623 | 吉林敖东 | 14.5900 | 14.4500 | 14.7100 | 14.4300 | -0.7555 |
| 26 | 000631 | 顺发恒业 | 3.9800 | 3.9500 | 4.0000 | 3.9500 | -1.2500 |
| 27 | 000635 | 英力特 | 8.2100 | 8.1300 | 8.2500 | 8.1000 | -1.0949 |
| 28 | 000637 | 茂化实华 | 3.7300 | 3.7500 | 3.7600 | 3.7000 | 0.0000 |
| 29 | 000656 | 金科股份 | 8.7600 | 8.6600 | 8.8500 | 8.6600 | -1.9253 |
| 30 | 000659 | 珠海中富 | 2.6300 | 2.6300 | 2.6600 | 2.6100 | -1.1278 |
| 31 | 000665 | 武汉塑料 | 10.7500 | 10.3900 | 10.8900 | 10.2800 | -3.5283 |
| 32 | 000678 | 襄阳轴承 | 3.7500 | 3.7600 | 3.7700 | 3.7100 | 0.2667 |
| 33 | 000683 | 远兴能源 | 4.9700 | 4.9100 | 4.9700 | 4.8900 | -1.6032 |
| 34 | 000685 | 中山公用 | 9.1800 | 9.1200 | 9.2600 | 9.1100 | -0.8696 |
| 35 | 000691 | 亚太实业 | 5.5300 | 5.4300 | 5.6100 | 5.4100 | -3.3808 |
| 36 | 000695 | 滨海能源 | 7.2000 | 7.2200 | 7.2700 | 7.1500 | 0.2778 |
| 37 | 000700 | 模塑科技 | 4.9700 | 4.9400 | 5.0300 | 4.9400 | -1.2000 |
| 38 | 000703 | 恒逸石化 | 11.7000 | 11.4700 | 11.7400 | 11.4100 | -1.5451 |
| 39 | 000709 | 河北钢铁 | 2.3000 | 2.2900 | 2.3100 | 2.2800 | -0.8658 |
| 40 | 000712 | 锦龙股份 | 10.9000 | 10.7200 | 10.9500 | 10.5200 | -2.1898 |
| 41 | 000716 | 南方食品 | 9.0000 | 8.8500 | 9.1100 | 8.7000 | -2.9605 |
| 42 | 000717 | 韶钢松山 | 2.0800 | 2.0600 | 2.0800 | 2.0500 | -0.4831 |
| 43 | 000718 | 苏宁环球 | 5.6400 | 5.6000 | 5.7500 | 5.5600 | -1.2346 |
| 44 | 000721 | 西安饮食 | 5.9300 | 5.8800 | 5.9500 | 5.8500 | -1.0101 |
| 45 | 000729 | 燕京啤酒 | 5.1600 | 5.1500 | 5.1800 | 5.1200 | -0.9615 |
| 46 | 000750 | 国海证券 | 9.1500 | 9.1000 | 9.3500 | 9.0800 | -1.4085 |
| 47 | 000756 | 新华制药 | 4.6500 | 4.6500 | 4.6900 | 4.6000 | -0.4283 |
| 48 | 000759 | 中百集团 | 6.3500 | 6.3800 | 6.3800 | 6.3000 | -0.1565 |
| 49 | 000761 | 本钢板材 | 3.3800 | 3.4000 | 3.4200 | 3.3500 | -0.2933 |
| 50 | 000778 | 新兴铸管 | 5.8700 | 5.8400 | 5.8800 | 5.8100 | -0.8489 |
| 51 | 000782 | 美达股份 | 3.5700 | 3.5800 | 3.6300 | 3.5700 | -0.5556 |
| 52 | 000792 | 盐湖股份 | 28.5600 | 28.3700 | 28.7000 | 28.1600 | -0.7000 |
| 53 | 000795 | 太原刚玉 | 11.1800 | 10.9800 | 11.1800 | 10.9700 | -1.0811 |
| 54 | 000811 | 烟台冰轮 | 6.1600 | 6.1100 | 6.2000 | 6.0600 | -1.6103 |
| 55 | 000823 | 超声电子 | 11.7400 | 11.6900 | 11.8900 | 11.6000 | -0.4259 |
| 56 | 000828 | 东莞控股 | 4.3000 | 4.2800 | 4.3400 | 4.2500 | -0.2331 |
| 57 | 000829 | 天音控股 | 4.7100 | 4.6400 | 4.7400 | 4.6300 | -1.4862 |
| 58 | 000833 | 贵糖股份 | 6.7500 | 6.7000 | 6.7500 | 6.6300 | -0.7407 |
| 59 | 000850 | 华茂股份 | 5.0000 | 4.9400 | 5.0300 | 4.9300 | -1.2000 |
| 60 | 000876 | 新希望 | 12.8000 | 12.7100 | 12.8300 | 12.6600 | -0.4699 |
| 61 | 000880 | 潍柴重机 | 7.8200 | 7.6900 | 7.8200 | 7.6500 | -1.1568 |
| 62 | 000898 | 鞍钢股份 | 3.3300 | 3.3200 | 3.3400 | 3.3000 | 0.0000 |
| 63 | 000902 | 中国服装 | 7.1000 | 7.0300 | 7.1000 | 6.9900 | -0.8463 |
| 64 | 000913 | 钱江摩托 | 3.7900 | 3.8100 | 3.8300 | 3.7700 | 0.0000 |
| 65 | 000916 | 华北高速 | 2.7600 | 2.7400 | 2.7700 | 2.7400 | -1.0830 |
| 66 | 000932 | 华菱钢铁 | 2.1500 | 2.1600 | 2.1700 | 2.1400 | 0.0000 |
| 67 | 000933 | 神火股份 | 7.9500 | 7.9200 | 8.0000 | 7.8600 | -1.2469 |
| 68 | 000950 | 建峰化工 | 5.0700 | 5.0200 | 5.0900 | 5.0100 | -1.3752 |
| 69 | 000966 | 长源电力 | 3.6000 | 3.6200 | 3.6300 | 3.5700 | 0.0000 |
| 70 | 000967 | 上风高科 | 5.8900 | 5.8400 | 5.9200 | 5.7900 | -1.0169 |
| 71 | 000978 | 桂林旅游 | 6.6800 | 6.6500 | 6.7700 | 6.6300 | -1.1887 |
| 72 | 000980 | 金马股份 | 4.0400 | 4.0600 | 4.0900 | 4.0000 | -0.7335 |
| 73 | 001896 | 豫能控股 | 4.1000 | 4.0000 | 4.1200 | 3.9900 | -2.4390 |
| 74 | 002001 | 新和成 | 18.0700 | 18.0200 | 18.1600 | 17.7000 | -0.9890 |
| 75 | 002029 | 七匹狼 | 20.4200 | 20.4800 | 20.6000 | 20.3200 | 0.0000 |
| 76 | 002034 | 美欣达 | 8.9300 | 8.9500 | 9.0500 | 8.8700 | -0.5556 |
| 77 | 002050 | 三花股份 | 8.1000 | 7.9300 | 8.1000 | 7.9200 | -2.3399 |
| 78 | 002068 | 黑猫股份 | 6.7200 | 6.8200 | 6.8300 | 6.7100 | 0.8876 |
| 79 | 002077 | 大港股份 | 5.4600 | 5.4000 | 5.4900 | 5.3800 | -1.0989 |
| 80 | 002078 | 太阳纸业 | 4.6800 | 4.6700 | 4.7400 | 4.6600 | -0.6383 |
| 81 | 002080 | 中材科技 | 8.3500 | 8.3400 | 8.4200 | 8.2600 | -0.5959 |
| 82 | 002083 | 孚日股份 | 3.6100 | 3.6100 | 3.6600 | 3.6100 | -0.8242 |
| 83 | 002084 | 海鸥卫浴 | 4.7500 | 4.7300 | 4.8100 | 4.7000 | -0.6303 |
| 84 | 002087 | 新野纺织 | 3.3900 | 3.3800 | 3.4000 | 3.3600 | -0.8798 |
| 85 | 002099 | 海翔药业 | 7.1800 | 7.0600 | 7.2000 | 7.0500 | -2.0804 |
| 86 | 002107 | 沃华医药 | 9.1500 | 9.0800 | 9.1800 | 9.0400 | -0.7650 |
| 87 | 002123 | 荣信股份 | 9.0400 | 8.9800 | 9.0600 | 8.8200 | -1.2101 |
| 88 | 002131 | 利欧股份 | 7.8100 | 7.8400 | 7.9200 | 7.8100 | -0.3812 |
| 89 | 002142 | 宁波银行 | 8.8200 | 8.8300 | 8.9300 | 8.7800 | -0.6749 |
| 90 | 002153 | 石基信息 | 20.8500 | 20.7100 | 20.9800 | 20.6600 | -0.8617 |
| 91 | 002154 | 报喜鸟 | 10.4500 | 10.5200 | 10.5400 | 10.4000 | 0.2860 |
| 92 | 002158 | 汉钟精机 | 8.7000 | 8.5200 | 8.7000 | 8.4900 | -2.5172 |
| 93 | 002167 | 东方锆业 | 15.9500 | 16.0000 | 16.0400 | 15.6300 | -0.9288 |
| 94 | 002187 | 广百股份 | 7.5900 | 7.5100 | 7.6500 | 7.4800 | -1.3141 |
| 95 | 002198 | 嘉应制药 | 8.0100 | 8.0400 | 8.0700 | 7.9100 | 0.0000 |
| 96 | 002204 | 大连重工 | 11.9500 | 11.6900 | 12.0300 | 11.6500 | -2.5021 |
| 97 | 002206 | 海利得 | 5.4600 | 5.3600 | 5.4700 | 5.3500 | -2.0110 |
| 98 | 002213 | 特尔佳 | 6.4800 | 6.4000 | 6.5400 | 6.4000 | -2.7356 |
| 99 | 002218 | 拓日新能 | 6.6800 | 6.6700 | 6.7600 | 6.6000 | -1.4771 |
| 100 | 002231 | 奥维通信 | 7.2400 | 7.1100 | 7.3100 | 7.0800 | -2.3352 |
| 101 | 002238 | 天威视讯 | 11.8000 | 11.6800 | 11.8600 | 11.6100 | -1.9312 |
| 102 | 002245 | 澳洋顺昌 | 5.8400 | 5.7500 | 5.8600 | 5.7500 | -1.3722 |
| 103 | 002247 | 帝龙新材 | 10.9000 | 10.8200 | 10.9500 | 10.5600 | -0.7339 |
| 104 | 002249 | 大洋电机 | 6.2500 | 6.2000 | 6.3300 | 6.2000 | -1.2739 |
| 105 | 002251 | 步步高 | 21.1100 | 20.9500 | 21.1300 | 20.7600 | -0.7579 |
| 106 | 002269 | 美邦服饰 | 18.9800 | 18.8000 | 19.0600 | 18.6200 | -1.2086 |
| 107 | 002274 | 华昌化工 | 6.7000 | 6.6600 | 6.7300 | 6.6300 | -0.5970 |
| 108 | 002280 | 新世纪 | 10.9300 | 10.8700 | 11.0500 | 10.8400 | -1.5399 |
| 109 | 002289 | 宇顺电子 | 13.1000 | 12.9700 | 13.2000 | 12.8200 | -1.4438 |
| 110 | 002292 | 奥飞动漫 | 18.7500 | 18.5000 | 18.8600 | 18.4100 | -1.9088 |
| 111 | 002299 | 圣农发展 | 11.4000 | 11.5100 | 11.5200 | 11.2900 | 0.8764 |
| 112 | 002301 | 齐心文具 | 5.5900 | 5.4700 | 5.5900 | 5.4400 | -1.9713 |
| 113 | 002303 | 美盈森 | 14.7100 | 14.7500 | 14.9500 | 14.7100 | -0.7402 |
| 114 | 002306 | 湘鄂情 | 9.4800 | 9.4200 | 9.5800 | 9.3700 | -1.1542 |
| 115 | 002314 | 雅致股份 | 7.1300 | 7.1300 | 7.1900 | 7.1000 | -0.4190 |
| 116 | 002327 | 富安娜 | 34.6200 | 34.9900 | 34.9900 | 34.4500 | 0.0000 |
| 117 | 002329 | 皇氏乳业 | 8.4800 | 8.4200 | 8.5800 | 8.4100 | -1.7503 |
| 118 | 002332 | 仙琚制药 | 10.9800 | 10.9500 | 11.0200 | 10.8900 | -0.2732 |
| 119 | 002336 | 人人乐 | 9.6400 | 9.5900 | 9.6900 | 9.4900 | -0.6218 |
| 120 | 002340 | 格林美 | 12.0000 | 11.8400 | 12.1600 | 11.8200 | -2.2296 |
| 121 | 002348 | 高乐股份 | 7.4200 | 7.4000 | 7.5100 | 7.3400 | -1.2016 |
| 122 | 002355 | 兴民钢圈 | 10.8400 | 10.7200 | 10.8500 | 10.7000 | -1.1982 |
| 123 | 002373 | 联信永益 | 11.0600 | 10.9400 | 11.1100 | 10.8800 | -0.9955 |
| 124 | 002393 | 力生制药 | 28.2800 | 28.1500 | 28.3700 | 28.1000 | -0.6704 |
| 125 | 002406 | 远东传动 | 7.8100 | 7.7300 | 7.8500 | 7.7200 | -1.5287 |
| 126 | 002420 | 毅昌股份 | 6.3900 | 6.3000 | 6.4600 | 6.2800 | -4.4006 |
| 127 | 002425 | 凯撒股份 | 7.5100 | 7.5300 | 7.6100 | 7.4600 | -0.5284 |
| 128 | 002437 | 誉衡药业 | 16.0100 | 15.7100 | 16.0700 | 15.6600 | -2.4224 |
| 129 | 002453 | 天马精化 | 9.6100 | 9.1100 | 9.6100 | 9.0200 | -5.3015 |
| 130 | 002454 | 松芝股份 | 8.2000 | 8.1200 | 8.2400 | 8.0600 | -1.2165 |
| 131 | 002485 | 希努尔 | 8.2200 | 8.1600 | 8.3400 | 8.0400 | -1.3301 |
| 132 | 002486 | 嘉麟杰 | 6.8900 | 6.9100 | 6.9600 | 6.8500 | -1.0029 |
| 133 | 002489 | 浙江永强 | 9.0500 | 8.9200 | 9.0900 | 8.9000 | -1.4365 |
| 134 | 002493 | 荣盛石化 | 11.9900 | 11.8500 | 12.0700 | 11.7800 | -1.2500 |
| 135 | 002507 | 涪陵榨菜 | 18.9000 | 18.9100 | 19.1300 | 18.7000 | -1.6641 |
| 136 | 002515 | 金字火腿 | 13.8100 | 13.8600 | 14.0500 | 13.8100 | -1.0000 |
| 137 | 002516 | 江苏旷达 | 7.0600 | 7.0300 | 7.1000 | 7.0100 | -0.8463 |
| 138 | 002521 | 齐峰股份 | 11.0200 | 11.1000 | 11.1600 | 10.9200 | 0.1805 |
| 139 | 002532 | 新界泵业 | 14.1900 | 13.8200 | 14.2400 | 13.8200 | -2.6075 |
| 140 | 002534 | 杭锅股份 | 13.3600 | 13.3000 | 13.4500 | 13.2000 | -0.8942 |
| 141 | 002537 | 海立美达 | 11.3400 | 11.1700 | 11.3400 | 11.0500 | -0.7111 |
| 142 | 002538 | 司尔特 | 10.7000 | 10.8000 | 10.9100 | 10.7000 | -1.4599 |
| 143 | 002545 | 东方铁塔 | 12.5300 | 12.4300 | 12.6300 | 12.4100 | -1.3492 |
| 144 | 002556 | 辉隆股份 | 5.2900 | 5.2500 | 5.3400 | 5.1900 | -1.1299 |
| 145 | 002559 | 亚威股份 | 10.3700 | 10.2700 | 10.4500 | 10.2400 | -0.9643 |
| 146 | 002561 | 徐家汇 | 8.8000 | 8.8300 | 8.8500 | 8.7500 | -0.1131 |
| 147 | 002563 | 森马服饰 | 20.6300 | 20.1800 | 20.8700 | 20.0700 | -2.2287 |
| 148 | 002572 | 索菲亚 | 17.0100 | 16.9800 | 17.1000 | 16.7100 | -0.7018 |
| 149 | 002600 | 江粉磁材 | 12.0800 | 11.9100 | 12.1400 | 11.8200 | -1.4073 |
| 150 | 002604 | 龙力生物 | 15.3300 | 15.1700 | 15.3800 | 15.1000 | -1.1082 |
| 151 | 002606 | 大连电瓷 | 7.8800 | 7.7500 | 7.9900 | 7.7500 | -2.1465 |
| 152 | 002627 | 宜昌交运 | 10.1900 | 10.1700 | 10.2700 | 10.0900 | -0.3918 |
| 153 | 002639 | 雪人股份 | 10.8100 | 10.7100 | 10.8700 | 10.6700 | -0.8333 |
| 154 | 002645 | 华宏科技 | 11.3900 | 11.1200 | 11.4500 | 11.0700 | -2.7972 |
| 155 | 002656 | 卡奴迪路 | 35.2800 | 35.3100 | 35.5000 | 34.9000 | 0.1134 |
| 156 | 002661 | 克明面业 | 28.3000 | 28.5500 | 28.8900 | 28.0500 | -2.2260 |
| 157 | 002662 | 京威股份 | 9.0000 | 8.5700 | 9.0000 | 8.5100 | -4.5657 |
| 158 | 002665 | 首航节能 | 30.4900 | 30.2000 | 30.9600 | 29.8100 | -1.6287 |
| 159 | 002667 | 鞍重股份 | 21.5100 | 21.3100 | 21.6400 | 21.2400 | -1.2969 |
| 160 | 002676 | 顺威股份 | 10.4100 | 10.3600 | 10.4900 | 10.3500 | -0.8612 |
| 161 | 002680 | 黄海机械 | 26.9500 | 26.8500 | 27.4000 | 26.6000 | -1.5402 |
| 162 | 002684 | 猛狮科技 | 35.1500 | 34.0800 | 35.4000 | 34.0100 | -3.1543 |
| 163 | 200539 | 粤电力B | 3.4500 | 3.4500 | 3.4700 | 3.4200 | -1.1461 |
| 164 | 300002 | 神州泰岳 | 15.9000 | 15.7700 | 15.9000 | 15.4800 | -1.5605 |
| 165 | 300003 | 乐普医疗 | 9.2800 | 9.2300 | 9.3800 | 9.1200 | -0.5388 |
| 166 | 300007 | 汉威电子 | 14.5000 | 14.2700 | 14.6500 | 14.2700 | -1.5862 |
| 167 | 300012 | 华测检测 | 17.5900 | 17.0000 | 17.6700 | 16.8000 | -2.8571 |
| 168 | 300014 | 亿纬锂能 | 11.3100 | 10.9200 | 11.3600 | 10.9100 | -4.0422 |
| 169 | 300018 | 中元华电 | 8.5000 | 8.3900 | 8.5400 | 8.3300 | -2.1004 |
| 170 | 300021 | 大禹节水 | 7.1200 | 6.9600 | 7.1900 | 6.9500 | -1.9718 |
| 171 | 300033 | 同花顺 | 14.3500 | 14.0600 | 14.3900 | 14.0100 | -2.0209 |
| 172 | 300041 | 回天胶业 | 12.7800 | 12.5600 | 12.7800 | 12.4900 | -1.2579 |
| 173 | 300046 | 台基股份 | 9.5400 | 9.4300 | 9.6200 | 9.3600 | -1.3598 |
| 174 | 300048 | 合康变频 | 7.7100 | 7.7300 | 7.8000 | 7.7100 | -0.5148 |
| 175 | 300052 | 中青宝 | 11.6000 | 11.2400 | 11.6800 | 11.1500 | -3.2702 |
| 176 | 300059 | 东方财富 | 10.0000 | 9.8700 | 10.0700 | 9.7500 | -1.8887 |
| 177 | 300079 | 数码视讯 | 15.3000 | 14.5400 | 15.3500 | 14.2500 | -4.9673 |
| 178 | 300081 | 恒信移动 | 13.3700 | 13.2100 | 13.4300 | 13.1500 | -1.2706 |
| 179 | 300087 | 荃银高科 | 13.5000 | 13.3500 | 13.6000 | 13.3300 | -1.1111 |
| 180 | 300104 | 乐视网 | 20.6300 | 19.8300 | 21.1300 | 19.5200 | -4.4337 |
| 181 | 300105 | 龙源技术 | 22.2300 | 21.6000 | 22.4900 | 21.5900 | -4.1278 |
| 182 | 300106 | 西部牧业 | 10.3100 | 10.2200 | 10.3900 | 10.2000 | -0.9690 |
| 183 | 300107 | 建新股份 | 8.3100 | 8.3700 | 8.3800 | 8.2900 | 0.7220 |
| 184 | 300108 | 双龙股份 | 8.1200 | 8.0500 | 8.1900 | 8.0300 | -1.1057 |
| 185 | 300116 | 坚瑞消防 | 9.1300 | 9.1200 | 9.1500 | 9.0500 | -0.1095 |
| 186 | 300138 | 晨光生物 | 10.8500 | 10.7800 | 11.0700 | 10.7500 | -1.5525 |
| 187 | 300139 | 福星晓程 | 24.3100 | 23.7000 | 24.5800 | 23.2900 | -2.4691 |
| 188 | 300141 | 和顺电气 | 10.7900 | 10.6300 | 10.8000 | 10.5900 | -1.4829 |
| 189 | 300144 | 宋城股份 | 12.7600 | 12.9400 | 12.9900 | 12.6700 | -0.4615 |
| 190 | 300146 | 汤臣倍健 | 53.5000 | 52.9600 | 55.7000 | 52.8100 | -2.5575 |
| 191 | 300149 | 量子高科 | 7.6000 | 7.4500 | 7.6100 | 7.2000 | -2.2310 |
| 192 | 300155 | 安居宝 | 8.5400 | 8.3900 | 8.6700 | 8.3500 | -2.5552 |
| 193 | 300163 | 先锋新材 | 11.8900 | 11.8200 | 11.9800 | 11.8000 | -0.9220 |
| 194 | 300166 | 东方国信 | 14.0700 | 13.9000 | 14.2500 | 13.7000 | -2.0437 |
| 195 | 300173 | 松德股份 | 7.6100 | 7.5400 | 7.6500 | 7.5300 | -1.1796 |
| 196 | 300174 | 元力股份 | 8.0600 | 7.9800 | 8.1200 | 7.9800 | -1.3597 |
| 197 | 300175 | 朗源股份 | 4.9400 | 4.9200 | 4.9700 | 4.9000 | -1.2048 |
| 198 | 300186 | 大华农 | 12.8700 | 12.4700 | 12.8700 | 12.4500 | -3.1080 |
| 199 | 300193 | 佳士科技 | 9.9000 | 9.7300 | 9.9900 | 9.6900 | -2.5050 |
| 200 | 300199 | 翰宇药业 | 14.8000 | 14.4000 | 14.9500 | 14.2300 | -2.8340 |
| 201 | 300204 | 舒泰神 | 47.7800 | 46.9700 | 47.9800 | 46.9000 | -1.1574 |
| 202 | 300219 | 鸿利光电 | 7.7700 | 7.6500 | 7.8800 | 7.6100 | -1.5444 |
| 203 | 300235 | 方直科技 | 9.1200 | 8.9700 | 9.2300 | 8.9500 | -2.6059 |
| 204 | 300239 | 东宝生物 | 11.2800 | 11.2600 | 11.5300 | 11.2400 | -2.1720 |
| 205 | 300247 | 桑乐金 | 9.4400 | 9.2700 | 9.4500 | 9.2600 | -1.6967 |
| 206 | 300252 | 金信诺 | 10.9000 | 10.8000 | 11.0000 | 10.7300 | -1.5497 |
| 207 | 300257 | 开山股份 | 24.0400 | 23.6000 | 24.1200 | 23.4200 | -2.0747 |
| 208 | 300264 | 佳创视讯 | 6.8800 | 6.8000 | 6.9100 | 6.7700 | -1.3062 |
| 209 | 300267 | 尔康制药 | 17.5900 | 16.9000 | 17.9500 | 16.7000 | -5.4810 |
| 210 | 300281 | 金明精机 | 15.1400 | 14.8900 | 15.1600 | 14.8600 | -1.7810 |
| 211 | 300285 | 国瓷材料 | 29.1500 | 29.0000 | 29.5500 | 28.6200 | -1.3270 |
| 212 | 300308 | 中际装备 | 15.2100 | 15.1000 | 15.4000 | 15.0900 | -1.6287 |
| 213 | 300314 | 戴维医疗 | 28.1300 | 27.1000 | 28.4400 | 27.0100 | -3.6958 |
| 214 | 300316 | 晶盛机电 | 22.9000 | 22.6000 | 23.1300 | 22.4800 | -1.7818 |
| 215 | 300329 | 海伦钢琴 | 15.5700 | 15.4900 | 15.5700 | 15.2200 | -0.1933 |
深市价格创3月新低股(215只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2033.19点
·9月25日早间中央、部委等重要政策、消息速递
·日经指数周一盘初跌0.33% 因日元汇率走高
·航母登场 概念股领涨
·沪市价格创6月新低股(216只)
·9月25日中国证券报要闻汇总
·深市换手率创3月新高股(23只)
·9月25日卖盘最强劲的20只股
·9月25日早间中央、部委等重要政策、消息速递
·日经指数周一盘初跌0.33% 因日元汇率走高
·航母登场 概念股领涨
·沪市价格创6月新低股(216只)
·9月25日中国证券报要闻汇总
·深市换手率创3月新高股(23只)
·9月25日卖盘最强劲的20只股
·沪市价格创6月新低股(164只)
·沪市换手率创1月新低股(234只)
·深市换手率创1月新低股(420只)
·沪市换手率创1月新高股(8只)
·沪市价格创1月新低股(253只)
·沪市价格创1月新高股(14只)
·沪市成交量创1月新高股(8只)
·深市价格创6月新低股(180只)
·沪市换手率创1月新低股(234只)
·深市换手率创1月新低股(420只)
·沪市换手率创1月新高股(8只)
·沪市价格创1月新低股(253只)
·沪市价格创1月新高股(14只)
·沪市成交量创1月新高股(8只)
·深市价格创6月新低股(180只)
焦点事件