| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000019 | 深深宝A | 7.7700 | 7.9100 | 7.9500 | 7.7100 | 2.5940 |
| 2 | 000029 | 深深房A | 3.1700 | 3.2200 | 3.2400 | 3.1300 | 1.8987 |
| 3 | 000030 | *ST盛润A | 7.2500 | 7.3600 | 7.4500 | 7.0100 | 0.5464 |
| 4 | 000036 | 华联控股 | 3.1800 | 3.2100 | 3.2600 | 3.1500 | 0.9434 |
| 5 | 000040 | 宝安地产 | 3.7800 | 3.8600 | 3.8800 | 3.7700 | 2.1164 |
| 6 | 000045 | 深纺织A | 5.9600 | 5.9800 | 6.0600 | 5.8500 | 2.5729 |
| 7 | 000048 | 康达尔 | 6.1000 | 6.1500 | 6.2200 | 6.1000 | 0.8197 |
| 8 | 000049 | 德赛电池 | 32.2000 | 33.1800 | 33.9100 | 31.5000 | 2.4390 |
| 9 | 000050 | 深天马A | 7.4600 | 7.5200 | 7.6800 | 7.3500 | 0.2667 |
| 10 | 000056 | *ST国商 | 12.4500 | 12.5500 | 12.7000 | 12.4500 | 0.8842 |
| 11 | 000058 | 深赛格 | 3.7000 | 3.8000 | 3.8400 | 3.7000 | 2.1505 |
| 12 | 000065 | 北方国际 | 10.6000 | 10.6600 | 10.8800 | 10.2000 | 0.4713 |
| 13 | 000089 | 深圳机场 | 3.6200 | 3.6700 | 3.6900 | 3.6000 | 1.6620 |
| 14 | 000151 | 中成股份 | 5.8900 | 5.9300 | 5.9400 | 5.7600 | 2.2414 |
| 15 | 000155 | *ST川化 | 3.3400 | 3.3900 | 3.4300 | 3.3400 | 1.4970 |
| 16 | 000158 | 常山股份 | 3.1000 | 3.1700 | 3.2100 | 3.0700 | 2.2581 |
| 17 | 000408 | ST金谷源 | 8.3700 | 8.6100 | 8.7400 | 8.3400 | 1.7730 |
| 18 | 000410 | 沈阳机床 | 5.6500 | 5.7800 | 5.8300 | 5.6500 | 2.1201 |
| 19 | 000418 | 小天鹅A | 7.0200 | 7.1500 | 7.2300 | 6.9600 | 1.7070 |
| 20 | 000419 | 通程控股 | 4.2900 | 4.3600 | 4.3800 | 4.2300 | 2.3474 |
| 21 | 000421 | 南京中北 | 4.5500 | 4.6500 | 4.6900 | 4.5500 | 2.1978 |
| 22 | 000430 | 张家界 | 8.9100 | 9.2200 | 9.2600 | 8.9100 | 3.0168 |
| 23 | 000507 | 珠海港 | 4.3800 | 4.4400 | 4.4700 | 4.3300 | 2.3041 |
| 24 | 000510 | 金路集团 | 4.9100 | 5.0300 | 5.1100 | 4.8600 | 2.4440 |
| 25 | 000514 | 渝开发 | 4.1900 | 4.2700 | 4.3200 | 4.1600 | 1.9093 |
| 26 | 000522 | 白云山A | 18.6000 | 19.0800 | 19.1600 | 18.1500 | 2.5806 |
| 27 | 000525 | 红太阳 | 10.6700 | 10.7600 | 10.9200 | 10.4500 | 0.8435 |
| 28 | 000529 | 广弘控股 | 7.1700 | 7.2800 | 7.3600 | 7.1600 | 1.5342 |
| 29 | 000530 | 大冷股份 | 5.4900 | 5.6400 | 5.6900 | 5.4500 | 1.8051 |
| 30 | 000541 | 佛山照明 | 6.5300 | 6.7000 | 6.7500 | 6.5200 | 2.6034 |
| 31 | 000548 | 湖南投资 | 4.1500 | 4.2400 | 4.2700 | 4.0900 | 1.1933 |
| 32 | 000551 | 创元科技 | 4.4800 | 4.6400 | 4.7000 | 4.4800 | 3.5714 |
| 33 | 000553 | 沙隆达A | 5.1700 | 5.2600 | 5.3300 | 5.1400 | 1.5444 |
| 34 | 000558 | 莱茵置业 | 3.6000 | 3.6900 | 3.7400 | 3.6000 | 2.2161 |
| 35 | 000561 | 烽火电子 | 5.8800 | 6.0300 | 6.0900 | 5.8400 | 2.2034 |
| 36 | 000564 | 西安民生 | 4.7800 | 4.8700 | 4.9300 | 4.7700 | 1.8828 |
| 37 | 000565 | 渝三峡A | 6.7000 | 6.8600 | 6.9200 | 6.5800 | 2.3881 |
| 38 | 000570 | 苏常柴A | 4.8800 | 4.9600 | 5.0100 | 4.8500 | 1.8480 |
| 39 | 000573 | 粤宏远A | 3.5000 | 3.6200 | 3.6200 | 3.4500 | 4.0230 |
| 40 | 000576 | *ST甘化 | 5.7600 | 5.8700 | 5.9400 | 5.7100 | 1.9097 |
| 41 | 000582 | 北海港 | 8.3400 | 8.5700 | 8.5900 | 8.2000 | 3.3776 |
| 42 | 000587 | 金叶珠宝 | 11.3800 | 11.6700 | 11.8800 | 11.3800 | 1.4783 |
| 43 | 000589 | 黔轮胎A | 4.7800 | 4.9000 | 4.9300 | 4.7600 | 2.0833 |
| 44 | 000590 | 紫光古汉 | 10.4400 | 10.7000 | 10.7500 | 10.4400 | 2.7858 |
| 45 | 000597 | 东北制药 | 5.9200 | 6.0100 | 6.0500 | 5.8300 | 1.6920 |
| 46 | 000602 | 金马集团 | 10.0000 | 10.2700 | 10.4600 | 9.8400 | 2.3928 |
| 47 | 000606 | 青海明胶 | 5.2000 | 5.3000 | 5.3700 | 5.1800 | 1.9231 |
| 48 | 000613 | ST东海A | 3.1500 | 3.2900 | 3.2900 | 3.1500 | 4.4444 |
| 49 | 000615 | 湖北金环 | 4.5900 | 4.6800 | 4.7300 | 4.5900 | 1.5184 |
| 50 | 000620 | 新华联 | 4.6200 | 4.7300 | 4.7900 | 4.6200 | 1.0684 |
| 51 | 000650 | 仁和药业 | 5.9700 | 6.0800 | 6.1300 | 5.9500 | 1.3333 |
| 52 | 000656 | 金科股份 | 8.3700 | 8.5700 | 8.6800 | 8.3000 | 2.0238 |
| 53 | 000665 | 武汉塑料 | 9.7600 | 10.0500 | 10.2200 | 9.7600 | 2.9713 |
| 54 | 000668 | 荣丰控股 | 7.1200 | 7.3500 | 7.4400 | 7.1200 | 0.6849 |
| 55 | 000687 | 保定天鹅 | 4.1800 | 4.2500 | 4.2900 | 4.1500 | 1.6746 |
| 56 | 000691 | 亚太实业 | 5.1900 | 5.1700 | 5.3000 | 5.0400 | 0.7797 |
| 57 | 000695 | 滨海能源 | 7.1000 | 7.1700 | 7.2200 | 7.0600 | 1.5581 |
| 58 | 000697 | 炼石有色 | 14.4800 | 14.8000 | 14.8800 | 14.2000 | 3.0641 |
| 59 | 000701 | 厦门信达 | 8.1100 | 8.3300 | 8.3900 | 8.1100 | 1.9584 |
| 60 | 000702 | 正虹科技 | 4.0700 | 4.1400 | 4.1700 | 4.0400 | 2.4752 |
| 61 | 000703 | 恒逸石化 | 11.2000 | 11.3200 | 11.5300 | 11.0100 | 2.4434 |
| 62 | 000708 | 大冶特钢 | 7.6700 | 7.8300 | 7.9000 | 7.6500 | 1.9531 |
| 63 | 000713 | 丰乐种业 | 9.9600 | 10.0900 | 10.2000 | 9.8100 | 1.1022 |
| 64 | 000716 | 南方食品 | 8.3400 | 8.4600 | 8.5500 | 8.2200 | 1.3174 |
| 65 | 000721 | 西安饮食 | 5.7100 | 5.8300 | 5.8500 | 5.7100 | 2.1016 |
| 66 | 000732 | 泰禾集团 | 6.1700 | 6.1400 | 6.2800 | 6.1000 | -0.1626 |
| 67 | 000735 | 罗牛山 | 5.0800 | 5.1500 | 5.2000 | 5.0200 | 1.7787 |
| 68 | 000736 | 重庆实业 | 8.3900 | 8.6100 | 8.7000 | 8.3900 | 1.6529 |
| 69 | 000738 | 中航动控 | 8.0300 | 8.2000 | 8.2900 | 8.0300 | 1.2346 |
| 70 | 000755 | 山西三维 | 5.3900 | 5.5100 | 5.5700 | 5.3500 | 2.7985 |
| 71 | 000756 | 新华制药 | 4.4600 | 4.5800 | 4.6000 | 4.4600 | 2.4609 |
| 72 | 000779 | 三毛派神 | 7.6200 | 7.7200 | 7.8300 | 7.5700 | 2.2517 |
| 73 | 000782 | 美达股份 | 3.5000 | 3.5200 | 3.5700 | 3.4600 | 1.4409 |
| 74 | 000788 | 西南合成 | 5.7000 | 5.8200 | 5.8300 | 5.7000 | 2.4648 |
| 75 | 000795 | 太原刚玉 | 10.6500 | 10.9300 | 11.0600 | 10.6300 | 2.2451 |
| 76 | 000796 | 易食股份 | 5.5000 | 5.6300 | 5.6500 | 5.4800 | 1.9928 |
| 77 | 000809 | 铁岭新城 | 7.9100 | 8.1100 | 8.2500 | 7.9000 | 2.3990 |
| 78 | 000811 | 烟台冰轮 | 5.9000 | 6.0400 | 6.1200 | 5.8700 | 2.7211 |
| 79 | 000812 | 陕西金叶 | 3.7600 | 3.8100 | 3.8300 | 3.7400 | 1.8717 |
| 80 | 000829 | 天音控股 | 4.5200 | 4.6300 | 4.6700 | 4.5100 | 2.6608 |
| 81 | 000833 | 贵糖股份 | 6.5500 | 6.6500 | 6.7100 | 6.4600 | 1.5267 |
| 82 | 000852 | 江钻股份 | 16.1700 | 16.5600 | 16.7300 | 16.1000 | 2.8571 |
| 83 | 000876 | 新希望 | 12.2000 | 12.4500 | 12.5500 | 12.1200 | 1.7989 |
| 84 | 000880 | 潍柴重机 | 7.4000 | 7.5800 | 7.6900 | 7.4000 | 1.8817 |
| 85 | 000881 | 大连国际 | 7.3000 | 7.4400 | 7.5200 | 7.3000 | 2.1978 |
| 86 | 000886 | 海南高速 | 3.3400 | 3.4100 | 3.4500 | 3.3400 | 2.0958 |
| 87 | 000889 | 渤海物流 | 5.3200 | 5.4100 | 5.5800 | 5.2900 | 1.5009 |
| 88 | 000890 | 法尔胜 | 3.5800 | 3.6400 | 3.6700 | 3.5400 | 1.6760 |
| 89 | 000893 | 东凌粮油 | 12.6800 | 12.8300 | 12.9900 | 12.4000 | 1.1830 |
| 90 | 000900 | 现代投资 | 8.1000 | 8.2500 | 8.3300 | 8.0500 | 1.8519 |
| 91 | 000903 | 云内动力 | 4.0100 | 4.0900 | 4.1200 | 4.0000 | 2.2500 |
| 92 | 000905 | 厦门港务 | 6.1200 | 6.2100 | 6.2600 | 6.1200 | 1.4706 |
| 93 | 000906 | 物产中拓 | 5.3800 | 5.4700 | 5.5600 | 5.3000 | 2.0522 |
| 94 | 000910 | 大亚科技 | 4.6500 | 4.6700 | 4.7000 | 4.5700 | 1.7429 |
| 95 | 000911 | 南宁糖业 | 8.4500 | 8.5700 | 8.6700 | 8.3700 | 1.4201 |
| 96 | 000913 | 钱江摩托 | 3.7000 | 3.7700 | 3.8000 | 3.6500 | 1.8919 |
| 97 | 000919 | 金陵药业 | 8.1000 | 8.0800 | 8.2400 | 8.0600 | 0.3727 |
| 98 | 000921 | ST科龙 | 3.7000 | 3.7800 | 3.8000 | 3.6500 | 2.1622 |
| 99 | 000928 | 中钢吉炭 | 9.4000 | 9.5800 | 9.7500 | 9.3000 | 1.9149 |
| 100 | 000929 | 兰州黄河 | 6.2400 | 6.3800 | 6.5000 | 6.2300 | 2.2436 |
| 101 | 000930 | 中粮生化 | 3.8500 | 3.9800 | 4.0000 | 3.8500 | 2.5773 |
| 102 | 000931 | 中关村 | 5.6300 | 5.7400 | 5.8100 | 5.6100 | 1.7730 |
| 103 | 000932 | 华菱钢铁 | 2.1100 | 2.1500 | 2.1600 | 2.1100 | 1.8957 |
| 104 | 000936 | 华西股份 | 3.8000 | 3.8400 | 3.8900 | 3.7500 | 1.8568 |
| 105 | 000938 | 紫光股份 | 10.7500 | 10.9300 | 11.0500 | 10.7400 | 1.8639 |
| 106 | 000949 | 新乡化纤 | 2.5100 | 2.5500 | 2.5700 | 2.4700 | 2.0000 |
| 107 | 000950 | 建峰化工 | 4.8200 | 4.9300 | 4.9600 | 4.8200 | 2.2822 |
| 108 | 000961 | 中南建设 | 8.8600 | 8.8800 | 8.8800 | 8.3000 | 1.4857 |
| 109 | 000966 | 长源电力 | 3.5300 | 3.5600 | 3.6100 | 3.5100 | 1.1364 |
| 110 | 000967 | 上风高科 | 5.6300 | 5.7400 | 5.8000 | 5.5600 | 1.2346 |
| 111 | 000970 | 中科三环 | 28.6700 | 29.4500 | 29.8900 | 28.1800 | 2.7206 |
| 112 | 000971 | ST迈亚 | 3.1800 | 3.2400 | 3.2700 | 3.1800 | 2.5316 |
| 113 | 000978 | 桂林旅游 | 6.4900 | 6.6300 | 6.6700 | 6.4500 | 1.6871 |
| 114 | 000979 | 中弘股份 | 6.0300 | 6.2200 | 6.3000 | 6.0100 | 2.3026 |
| 115 | 000980 | 金马股份 | 3.9800 | 4.0500 | 4.0800 | 3.9300 | 1.5038 |
| 116 | 000982 | 中银绒业 | 7.2200 | 7.2500 | 7.3600 | 6.9000 | -0.6849 |
| 117 | 000985 | 大庆华科 | 10.1000 | 10.3000 | 10.4900 | 10.1000 | 0.0972 |
| 118 | 000988 | 华工科技 | 5.6800 | 5.7700 | 5.8400 | 5.6100 | 1.9435 |
| 119 | 000989 | 九芝堂 | 14.3800 | 14.8000 | 14.9000 | 14.3600 | 2.7778 |
| 120 | 000993 | 闽东电力 | 9.2000 | 9.5100 | 9.6500 | 9.1600 | 3.1453 |
| 121 | 000998 | 隆平高科 | 18.5800 | 18.8500 | 19.1000 | 18.2800 | 0.3727 |
| 122 | 001896 | 豫能控股 | 3.8200 | 3.9000 | 3.9800 | 3.8200 | 1.0363 |
| 123 | 002005 | 德豪润达 | 6.2000 | 6.4800 | 6.6000 | 6.1800 | 4.5161 |
| 124 | 002011 | 盾安环境 | 8.6900 | 8.9100 | 9.0600 | 8.5800 | 2.7682 |
| 125 | 002013 | 中航精机 | 10.7800 | 11.3000 | 11.3800 | 10.7500 | 3.6697 |
| 126 | 002018 | 华星化工 | 6.9300 | 7.0300 | 7.1400 | 6.8500 | 1.8841 |
| 127 | 002022 | 科华生物 | 10.4500 | 10.7100 | 10.8100 | 10.4200 | 2.3901 |
| 128 | 002026 | 山东威达 | 7.6900 | 7.8400 | 7.9600 | 7.6900 | 1.8182 |
| 129 | 002034 | 美欣达 | 8.5400 | 8.6400 | 8.7600 | 8.4200 | 1.6471 |
| 130 | 002036 | 宜科科技 | 11.7200 | 11.8100 | 12.0500 | 11.3300 | 0.3398 |
| 131 | 002040 | 南京港 | 4.9800 | 5.0500 | 5.0900 | 4.9300 | 2.0202 |
| 132 | 002048 | 宁波华翔 | 6.0900 | 6.1900 | 6.2500 | 6.0500 | 1.9769 |
| 133 | 002053 | 云南盐化 | 6.9400 | 7.0800 | 7.1900 | 6.9000 | 2.0173 |
| 134 | 002058 | 威尔泰 | 6.2200 | 6.3500 | 6.4300 | 6.2000 | 1.2759 |
| 135 | 002060 | 粤水电 | 4.8300 | 4.9100 | 4.9500 | 4.7900 | 1.6563 |
| 136 | 002065 | 东华软件 | 17.4500 | 17.7600 | 17.8200 | 17.1000 | 0.3390 |
| 137 | 002068 | 黑猫股份 | 6.5100 | 6.7000 | 6.7600 | 6.5000 | 2.7607 |
| 138 | 002071 | 江苏宏宝 | 5.5000 | 5.6700 | 5.7300 | 5.4800 | 3.0909 |
| 139 | 002076 | 雪莱特 | 6.3200 | 6.4800 | 6.5400 | 6.2800 | 2.5316 |
| 140 | 002077 | 大港股份 | 5.2200 | 5.3000 | 5.3400 | 5.2000 | 1.9231 |
| 141 | 002078 | 太阳纸业 | 4.5700 | 4.6800 | 4.6900 | 4.5500 | 2.1834 |
| 142 | 002079 | 苏州固锝 | 4.6300 | 4.6300 | 4.7900 | 4.5200 | 0.0000 |
| 143 | 002083 | 孚日股份 | 3.4500 | 3.5400 | 3.6100 | 3.4500 | 1.7241 |
| 144 | 002084 | 海鸥卫浴 | 4.6400 | 4.6700 | 4.7500 | 4.6100 | 1.5217 |
| 145 | 002087 | 新野纺织 | 3.2800 | 3.3700 | 3.3900 | 3.2800 | 2.4316 |
| 146 | 002090 | 金智科技 | 7.1500 | 7.2900 | 7.3600 | 7.1500 | 2.1008 |
| 147 | 002091 | 江苏国泰 | 7.9900 | 8.1300 | 8.2100 | 7.8600 | 2.6515 |
| 148 | 002094 | 青岛金王 | 7.7800 | 8.1900 | 8.3500 | 7.7300 | 5.9508 |
| 149 | 002095 | 生意宝 | 11.6800 | 11.9800 | 12.0900 | 11.6100 | 2.2184 |
| 150 | 002096 | 南岭民爆 | 10.9000 | 11.0500 | 11.2000 | 10.7500 | 1.2832 |
| 151 | 002099 | 海翔药业 | 6.8300 | 7.0100 | 7.0600 | 6.7500 | 2.6354 |
| 152 | 002100 | 天康生物 | 9.5000 | 9.6000 | 9.8000 | 9.4000 | 1.5873 |
| 153 | 002105 | 信隆实业 | 3.9500 | 4.0600 | 4.0900 | 3.9500 | 2.5253 |
| 154 | 002106 | 莱宝高科 | 15.9100 | 16.3900 | 16.5700 | 15.9100 | 2.4375 |
| 155 | 002107 | 沃华医药 | 8.7000 | 8.8500 | 8.9000 | 8.5500 | 1.6073 |
| 156 | 002110 | 三钢闽光 | 4.9000 | 4.9700 | 4.9900 | 4.8600 | 2.4742 |
| 157 | 002111 | 威海广泰 | 7.8100 | 8.0000 | 8.1300 | 7.8100 | 0.8827 |
| 158 | 002113 | ST天润 | 6.8000 | 6.8000 | 6.9500 | 6.6700 | 0.1473 |
| 159 | 002114 | *ST锌电 | 5.5500 | 5.8500 | 5.8800 | 5.5500 | 2.8120 |
| 160 | 002120 | 新海股份 | 8.8000 | 8.9700 | 9.0700 | 8.6200 | 1.3559 |
| 161 | 002123 | 荣信股份 | 8.6300 | 8.8300 | 8.9600 | 8.5500 | 2.3175 |
| 162 | 002125 | 湘潭电化 | 6.7000 | 6.8000 | 6.8800 | 6.5800 | 2.2556 |
| 163 | 002127 | 新民科技 | 3.6300 | 3.7400 | 3.7800 | 3.6300 | 2.4658 |
| 164 | 002131 | 利欧股份 | 7.6500 | 7.8000 | 7.8600 | 7.4800 | 2.3622 |
| 165 | 002132 | 恒星科技 | 4.6100 | 4.7100 | 4.7800 | 4.6100 | 1.5086 |
| 166 | 002134 | 天津普林 | 5.0100 | 5.0400 | 5.0700 | 4.9200 | 1.8182 |
| 167 | 002136 | 安纳达 | 8.7800 | 8.9400 | 9.0500 | 8.6000 | 1.8223 |
| 168 | 002137 | 实益达 | 5.7000 | 5.8000 | 5.8600 | 5.6200 | 1.7544 |
| 169 | 002141 | 蓉胜超微 | 4.5600 | 4.6700 | 4.7200 | 4.5200 | 1.5217 |
| 170 | 002153 | 石基信息 | 20.5600 | 20.6900 | 20.8000 | 20.2800 | 1.3719 |
| 171 | 002158 | 汉钟精机 | 8.2000 | 8.4700 | 8.4900 | 8.1700 | 3.1669 |
| 172 | 002161 | 远望谷 | 7.4500 | 7.5800 | 7.6800 | 7.3800 | 2.1563 |
| 173 | 002163 | 中航三鑫 | 3.3600 | 3.4300 | 3.4500 | 3.3300 | 2.0833 |
| 174 | 002172 | 澳洋科技 | 3.3800 | 3.4800 | 3.5200 | 3.3400 | 2.6549 |
| 175 | 002175 | 广陆数测 | 8.4000 | 8.5900 | 8.6600 | 8.3200 | 2.2619 |
| 176 | 002176 | 江特电机 | 8.4300 | 8.3200 | 8.5600 | 8.1800 | 2.4631 |
| 177 | 002184 | 海得控制 | 5.4200 | 5.4800 | 5.5200 | 5.3200 | 2.2388 |
| 178 | 002190 | 成飞集成 | 10.6000 | 11.0600 | 11.3300 | 10.6000 | 3.4612 |
| 179 | 002193 | 山东如意 | 9.2700 | 9.4700 | 9.5500 | 9.2300 | 1.2834 |
| 180 | 002204 | 大连重工 | 11.1500 | 11.2900 | 11.5200 | 10.9800 | 0.8937 |
| 181 | 002205 | 国统股份 | 12.2000 | 12.5400 | 12.6700 | 12.1300 | 1.9512 |
| 182 | 002206 | 海利得 | 5.2000 | 5.3100 | 5.3600 | 5.1700 | 2.3121 |
| 183 | 002207 | 准油股份 | 10.8900 | 11.0500 | 11.1400 | 10.7900 | 2.2202 |
| 184 | 002209 | 达意隆 | 6.6900 | 6.8000 | 6.9000 | 6.6900 | 1.3413 |
| 185 | 002210 | 飞马国际 | 4.5900 | 4.7000 | 4.7100 | 4.5800 | 2.3965 |
| 186 | 002212 | 南洋股份 | 4.3600 | 4.4500 | 4.5100 | 4.3600 | 1.8307 |
| 187 | 002213 | 特尔佳 | 6.1500 | 6.2800 | 6.3300 | 6.1300 | 2.2801 |
| 188 | 002214 | 大立科技 | 15.6100 | 15.9600 | 16.1500 | 15.4800 | 2.8351 |
| 189 | 002218 | 拓日新能 | 6.3400 | 6.4600 | 6.5200 | 6.3300 | 1.5723 |
| 190 | 002222 | 福晶科技 | 5.9500 | 6.0800 | 6.1200 | 5.9500 | 2.5295 |
| 191 | 002225 | 濮耐股份 | 7.1600 | 7.2900 | 7.3500 | 7.1300 | 1.6736 |
| 192 | 002227 | 奥特迅 | 17.3300 | 17.6300 | 17.8200 | 17.2200 | 1.7311 |
| 193 | 002231 | 奥维通信 | 6.9300 | 7.1100 | 7.1300 | 6.9000 | 2.3022 |
| 194 | 002232 | 启明信息 | 6.5300 | 6.6800 | 6.7500 | 6.5200 | 1.6743 |
| 195 | 002238 | 天威视讯 | 11.2400 | 11.2800 | 11.5000 | 11.1200 | 0.3559 |
| 196 | 002242 | 九阳股份 | 6.6100 | 6.7200 | 6.7700 | 6.5200 | 1.5106 |
| 197 | 002245 | 澳洋顺昌 | 5.5000 | 5.6100 | 5.6800 | 5.4800 | 1.8149 |
| 198 | 002248 | 华东数控 | 7.0900 | 7.2400 | 7.3500 | 7.0900 | 1.5428 |
| 199 | 002254 | 泰和新材 | 7.8000 | 7.9300 | 8.0800 | 7.7300 | 2.0592 |
| 200 | 002255 | 海陆重工 | 13.5500 | 13.5800 | 13.9000 | 13.3000 | -0.1471 |
| 201 | 002256 | 彩虹精化 | 5.0600 | 5.1600 | 5.2200 | 5.0000 | 1.9763 |
| 202 | 002259 | 升达林业 | 2.8800 | 2.9400 | 2.9700 | 2.8700 | 1.7301 |
| 203 | 002263 | 大东南 | 5.8300 | 5.9800 | 6.0400 | 5.8300 | 1.5280 |
| 204 | 002268 | 卫士通 | 11.2300 | 11.0500 | 11.3700 | 10.7000 | -1.6028 |
| 205 | 002278 | 神开股份 | 11.3300 | 11.5500 | 11.6300 | 11.2800 | 3.1250 |
| 206 | 002279 | 久其软件 | 7.4800 | 7.6800 | 7.8300 | 7.4800 | 2.5367 |
| 207 | 002280 | 新世纪 | 10.3300 | 10.5300 | 10.5600 | 10.3000 | 2.2330 |
| 208 | 002281 | 光迅科技 | 17.3700 | 17.5000 | 17.6600 | 16.8600 | 1.7442 |
| 209 | 002287 | 奇正藏药 | 15.1100 | 15.4200 | 15.5000 | 15.1100 | 1.9167 |
| 210 | 002288 | 超华科技 | 10.8900 | 11.0400 | 11.2400 | 10.8200 | 1.3774 |
| 211 | 002292 | 奥飞动漫 | 18.1800 | 18.4300 | 18.6300 | 18.0800 | 1.3751 |
| 212 | 002296 | 辉煌科技 | 15.0000 | 15.3200 | 15.5700 | 14.7000 | -0.5195 |
| 213 | 002297 | 博云新材 | 11.7000 | 11.8400 | 12.0500 | 11.6500 | 1.1966 |
| 214 | 002298 | 鑫龙电器 | 7.2300 | 7.3900 | 7.4700 | 7.1500 | 2.4965 |
| 215 | 002301 | 齐心文具 | 5.2000 | 5.3500 | 5.4100 | 5.1700 | 1.9048 |
| 216 | 002305 | 南国置业 | 4.4900 | 4.5900 | 4.5900 | 4.4500 | 1.7738 |
| 217 | 002306 | 湘鄂情 | 9.0200 | 9.2000 | 9.2600 | 8.9200 | 2.2222 |
| 218 | 002308 | 威创股份 | 10.4300 | 10.6500 | 10.7000 | 10.4000 | 2.1093 |
| 219 | 002309 | 中利科技 | 9.0000 | 9.3000 | 9.4300 | 8.8500 | 2.5358 |
| 220 | 002312 | 三泰电子 | 11.3100 | 11.6800 | 11.6800 | 11.3100 | 1.5652 |
| 221 | 002315 | 焦点科技 | 27.1800 | 27.7700 | 27.9800 | 27.1700 | 2.2836 |
| 222 | 002319 | 乐通股份 | 9.2400 | 9.2500 | 9.3500 | 9.0800 | 1.8722 |
| 223 | 002320 | 海峡股份 | 10.8000 | 11.1100 | 11.1600 | 10.7000 | 2.7752 |
| 224 | 002322 | 理工监测 | 16.4600 | 16.7800 | 16.8900 | 16.4000 | 1.8822 |
| 225 | 002323 | 中联电气 | 16.0400 | 16.3000 | 16.4700 | 15.9800 | 1.1794 |
| 226 | 002324 | 普利特 | 10.9600 | 11.0900 | 11.2000 | 10.8100 | 2.0239 |
| 227 | 002329 | 皇氏乳业 | 8.1500 | 8.3600 | 8.3900 | 8.1000 | 2.4510 |
| 228 | 002332 | 仙琚制药 | 10.4800 | 10.6100 | 10.6800 | 10.4000 | 1.7258 |
| 229 | 002335 | 科华恒盛 | 9.0100 | 9.1300 | 9.2200 | 8.9700 | 1.6704 |
| 230 | 002340 | 格林美 | 11.1100 | 11.4100 | 11.6000 | 11.0200 | 2.6079 |
| 231 | 002343 | 禾欣股份 | 7.9700 | 8.0700 | 8.1500 | 7.7800 | 1.2547 |
| 232 | 002346 | 柘中建设 | 12.0500 | 12.2900 | 12.4100 | 12.0500 | 1.5702 |
| 233 | 002348 | 高乐股份 | 7.0900 | 7.2300 | 7.4300 | 7.0700 | 2.1186 |
| 234 | 002349 | 精华制药 | 10.2100 | 10.4500 | 10.5200 | 10.1000 | 2.2505 |
| 235 | 002350 | 北京科锐 | 12.3900 | 12.3600 | 12.4900 | 12.1000 | 1.9802 |
| 236 | 002352 | 鼎泰新材 | 19.8100 | 20.0800 | 20.2200 | 19.6100 | 1.7739 |
| 237 | 002357 | 富临运业 | 7.9800 | 8.1000 | 8.1800 | 7.9600 | 1.2500 |
| 238 | 002358 | 森源电气 | 12.4000 | 12.7900 | 12.8300 | 12.3800 | 3.4790 |
| 239 | 002361 | 神剑股份 | 8.0000 | 8.1300 | 8.2600 | 8.0000 | 1.6250 |
| 240 | 002363 | 隆基机械 | 12.3300 | 12.6000 | 12.6600 | 12.2100 | 1.6129 |
| 241 | 002365 | 永安药业 | 9.2400 | 9.3500 | 9.3800 | 9.0800 | 2.2976 |
| 242 | 002366 | 丹甫股份 | 7.5200 | 7.6500 | 7.6800 | 7.4100 | 2.0000 |
| 243 | 002370 | 亚太药业 | 8.2500 | 8.3100 | 8.3400 | 8.1300 | 1.0949 |
| 244 | 002372 | 伟星新材 | 12.9500 | 13.1600 | 13.3300 | 12.9500 | 0.9977 |
| 245 | 002380 | 科远股份 | 21.4500 | 21.6400 | 21.8000 | 21.0400 | 2.9006 |
| 246 | 002381 | 双箭股份 | 12.7100 | 13.1100 | 13.3000 | 12.7100 | 2.1028 |
| 247 | 002386 | 天原集团 | 6.3000 | 6.4400 | 6.5200 | 6.3000 | 2.0602 |
| 248 | 002388 | 新亚制程 | 7.6500 | 7.6400 | 7.7800 | 7.5100 | 1.1921 |
| 249 | 002389 | 南洋科技 | 14.5000 | 14.6500 | 14.8100 | 14.3800 | 1.1740 |
| 250 | 002390 | 信邦制药 | 15.6500 | 15.9100 | 16.3800 | 15.6500 | 0.3785 |
| 251 | 002393 | 力生制药 | 27.3100 | 27.8200 | 27.9100 | 27.3100 | 1.5328 |
| 252 | 002397 | 梦洁家纺 | 12.3800 | 12.6600 | 12.7800 | 12.3300 | 2.6764 |
| 253 | 002403 | 爱仕达 | 7.7600 | 7.9500 | 7.9900 | 7.7600 | 1.9231 |
| 254 | 002404 | 嘉欣丝绸 | 6.4900 | 6.5300 | 6.6000 | 6.3800 | 1.3975 |
| 255 | 002405 | 四维图新 | 12.4200 | 12.5600 | 12.8800 | 12.2200 | 1.2903 |
| 256 | 002406 | 远东传动 | 7.5600 | 7.6800 | 7.7800 | 7.5000 | 2.1277 |
| 257 | 002407 | 多氟多 | 15.7200 | 16.1000 | 16.2200 | 15.6500 | 2.4173 |
| 258 | 002411 | 九九久 | 10.9800 | 11.1900 | 11.3000 | 10.8800 | 1.3587 |
| 259 | 002416 | 爱施德 | 5.9800 | 6.0600 | 6.1400 | 5.9100 | 1.3378 |
| 260 | 002420 | 毅昌股份 | 5.9000 | 5.9900 | 6.0700 | 5.8600 | 1.3536 |
| 261 | 002427 | 尤夫股份 | 6.0800 | 6.1400 | 6.2600 | 5.9400 | 2.1631 |
| 262 | 002432 | 九安医疗 | 6.7600 | 6.9000 | 6.9800 | 6.7600 | 1.7699 |
| 263 | 002433 | 太安堂 | 22.7800 | 22.9000 | 23.1500 | 22.4200 | 1.6874 |
| 264 | 002441 | 众业达 | 12.1800 | 12.5600 | 12.7000 | 12.1600 | 2.6144 |
| 265 | 002444 | 巨星科技 | 8.0600 | 8.2500 | 8.3400 | 8.0300 | 1.6010 |
| 266 | 002447 | 壹桥苗业 | 38.7300 | 40.4000 | 40.5000 | 38.7300 | 4.2581 |
| 267 | 002453 | 天马精化 | 8.7300 | 8.7700 | 8.9700 | 8.7000 | 0.8046 |
| 268 | 002457 | 青龙管业 | 7.9000 | 8.1200 | 8.1900 | 7.8900 | 2.1384 |
| 269 | 002458 | 益生股份 | 10.7400 | 10.6500 | 10.7500 | 10.3600 | 0.4717 |
| 270 | 002460 | 赣锋锂业 | 20.2300 | 20.6000 | 20.8600 | 20.1600 | 1.6280 |
| 271 | 002462 | 嘉事堂 | 9.3300 | 9.4300 | 9.4400 | 9.2200 | 1.9459 |
| 272 | 002467 | 二六三 | 10.0900 | 10.1400 | 10.2700 | 9.9100 | 1.8072 |
| 273 | 002468 | 艾迪西 | 7.5600 | 7.6800 | 7.7700 | 7.4800 | 1.7219 |
| 274 | 002472 | 双环传动 | 7.3300 | 7.4200 | 7.4900 | 7.2500 | 2.3448 |
| 275 | 002473 | 圣莱达 | 6.2800 | 6.3500 | 6.4100 | 6.1900 | 1.6000 |
| 276 | 002474 | 榕基软件 | 16.4000 | 16.8000 | 16.9900 | 16.0200 | 3.0675 |
| 277 | 002475 | 立讯精密 | 29.4000 | 30.0000 | 30.5500 | 29.1800 | 1.6260 |
| 278 | 002478 | 常宝股份 | 9.9600 | 10.2000 | 10.2900 | 9.9600 | 2.4096 |
| 279 | 002479 | 富春环保 | 12.3900 | 12.5700 | 12.7000 | 12.3600 | 1.5347 |
| 280 | 002483 | 润邦股份 | 8.1400 | 8.3000 | 8.3700 | 8.0000 | 2.2167 |
| 281 | 002484 | 江海股份 | 9.9500 | 10.2500 | 10.3500 | 9.8000 | 3.5354 |
| 282 | 002488 | 金固股份 | 7.8100 | 7.9600 | 8.0200 | 7.7700 | 2.1823 |
| 283 | 002489 | 浙江永强 | 8.7100 | 8.9000 | 8.9800 | 8.6800 | 2.2989 |
| 284 | 002491 | 通鼎光电 | 9.6300 | 9.8500 | 9.9000 | 9.5800 | 2.2845 |
| 285 | 002496 | 辉丰股份 | 14.2100 | 14.5000 | 14.7800 | 14.1100 | 2.6185 |
| 286 | 002498 | 汉缆股份 | 8.5000 | 8.6300 | 8.7400 | 8.3300 | 1.1723 |
| 287 | 002499 | 科林环保 | 15.0600 | 15.5300 | 15.5600 | 15.0000 | 3.4644 |
| 288 | 002502 | 骅威股份 | 10.2300 | 10.3300 | 10.5500 | 10.1400 | 1.3739 |
| 289 | 002504 | 东光微电 | 9.4500 | 9.5800 | 9.6400 | 9.3200 | 2.5696 |
| 290 | 002505 | 大康牧业 | 6.3300 | 6.4200 | 6.5000 | 6.3300 | 1.4218 |
| 291 | 002510 | 天汽模 | 9.0800 | 9.2500 | 9.2700 | 9.0500 | 2.3230 |
| 292 | 002519 | 银河电子 | 12.7300 | 12.7800 | 12.8700 | 12.4500 | 1.5898 |
| 293 | 002520 | 日发数码 | 11.6600 | 11.9900 | 12.1800 | 11.6600 | 1.5241 |
| 294 | 002528 | 英飞拓 | 8.4400 | 8.5300 | 8.6400 | 8.2600 | 2.5240 |
| 295 | 002532 | 新界泵业 | 13.1700 | 13.4500 | 13.6800 | 13.1700 | 2.1260 |
| 296 | 002536 | 西泵股份 | 14.2400 | 14.5400 | 14.5900 | 14.2400 | 2.1067 |
| 297 | 002538 | 司尔特 | 10.4000 | 10.6100 | 10.7500 | 10.3600 | 1.9212 |
| 298 | 002542 | 中化岩土 | 12.4200 | 12.4500 | 12.5200 | 12.0300 | 2.4691 |
| 299 | 002543 | 万和电气 | 16.7600 | 16.9300 | 17.0800 | 16.6900 | 1.4988 |
| 300 | 002547 | 春兴精工 | 11.4800 | 11.4200 | 11.7000 | 11.3500 | -0.5226 |
| 301 | 002548 | 金新农 | 11.6000 | 11.7500 | 11.9000 | 11.5200 | 1.4680 |
| 302 | 002551 | 尚荣医疗 | 17.8100 | 18.4800 | 18.5300 | 17.8100 | 2.6667 |
| 303 | 002552 | 宝鼎重工 | 9.3900 | 9.6300 | 9.7800 | 9.3900 | 2.1209 |
| 304 | 002559 | 亚威股份 | 9.9500 | 10.1600 | 10.2400 | 9.9000 | 1.9057 |
| 305 | 002561 | 徐家汇 | 8.6000 | 8.6200 | 8.7500 | 8.4900 | 0.8187 |
| 306 | 002568 | 百润股份 | 15.1000 | 16.8100 | 16.8100 | 15.0100 | 10.0131 |
| 307 | 002569 | 步森股份 | 11.3300 | 11.6100 | 11.7700 | 11.3300 | 1.8421 |
| 308 | 002570 | 贝因美 | 20.4500 | 20.7500 | 20.8600 | 19.9800 | 1.4670 |
| 309 | 002571 | 德力股份 | 14.2500 | 14.3200 | 14.4400 | 13.9900 | -0.2091 |
| 310 | 002576 | 通达动力 | 6.3700 | 6.5200 | 6.5600 | 6.3100 | 3.0016 |
| 311 | 002579 | 中京电子 | 6.3400 | 6.4000 | 6.6400 | 6.2100 | 1.5873 |
| 312 | 002580 | 圣阳股份 | 11.5200 | 11.7200 | 11.8300 | 11.3300 | 1.9130 |
| 313 | 002581 | 万昌科技 | 16.5700 | 16.8800 | 17.0300 | 16.4100 | 1.9940 |
| 314 | 002584 | 西陇化工 | 8.1100 | 8.3300 | 8.4300 | 8.0300 | 2.8395 |
| 315 | 002587 | 奥拓电子 | 9.4100 | 9.6300 | 9.6900 | 9.2500 | 2.6652 |
| 316 | 002591 | 恒大高新 | 10.1800 | 10.3800 | 10.4800 | 10.1000 | 2.1654 |
| 317 | 002592 | 八菱科技 | 12.2300 | 12.5000 | 12.5900 | 12.2000 | 2.2077 |
| 318 | 002594 | 比亚迪 | 14.2500 | 14.1300 | 14.3200 | 13.5100 | 1.0007 |
| 319 | 002596 | 海南瑞泽 | 16.0100 | 16.3100 | 16.5700 | 15.8000 | 0.8035 |
| 320 | 002599 | 盛通股份 | 7.8500 | 8.0100 | 8.0200 | 7.7600 | 2.6923 |
| 321 | 002600 | 江粉磁材 | 11.5100 | 11.9100 | 12.0900 | 11.5100 | 1.7949 |
| 322 | 002604 | 龙力生物 | 14.9100 | 14.9900 | 15.1900 | 14.7800 | 0.2005 |
| 323 | 002606 | 大连电瓷 | 7.4900 | 7.6100 | 7.7300 | 7.4900 | 1.3316 |
| 324 | 002610 | 爱康科技 | 5.5800 | 5.7000 | 5.7800 | 5.5800 | 2.5180 |
| 325 | 002614 | 蒙发利 | 8.7700 | 8.8200 | 8.9000 | 8.6200 | 2.5581 |
| 326 | 002615 | 哈尔斯 | 13.3600 | 13.5700 | 13.8000 | 13.2000 | 1.8005 |
| 327 | 002616 | 长青集团 | 11.6200 | 11.8500 | 11.9900 | 11.5800 | 2.3316 |
| 328 | 002617 | 露笑科技 | 10.3400 | 10.5700 | 10.6800 | 10.3400 | 2.2244 |
| 329 | 002622 | 永大集团 | 10.7800 | 10.9500 | 11.0800 | 10.5600 | 1.5770 |
| 330 | 002624 | 金磊股份 | 7.1100 | 7.3000 | 7.4500 | 7.0500 | 0.9682 |
| 331 | 002627 | 宜昌交运 | 9.7000 | 9.9100 | 9.9400 | 9.6000 | 2.1649 |
| 332 | 002639 | 雪人股份 | 10.5000 | 10.6600 | 10.7400 | 10.4400 | 1.5238 |
| 333 | 002645 | 华宏科技 | 10.5200 | 10.8800 | 11.0500 | 10.5100 | 2.9328 |
| 334 | 002647 | 宏磊股份 | 8.1200 | 8.2600 | 8.3500 | 7.9800 | 2.7363 |
| 335 | 002648 | 卫星石化 | 13.9600 | 14.3500 | 14.4900 | 13.9600 | 2.6466 |
| 336 | 002649 | 博彦科技 | 15.6000 | 16.1900 | 16.4800 | 15.6000 | 2.4035 |
| 337 | 002652 | 扬子新材 | 9.5900 | 9.7200 | 9.7900 | 9.4500 | 2.3158 |
| 338 | 002655 | 共达电声 | 17.5500 | 18.0500 | 18.2700 | 17.4600 | 2.2084 |
| 339 | 002660 | 茂硕电源 | 17.4100 | 17.6700 | 17.9600 | 17.4100 | 1.2607 |
| 340 | 002661 | 克明面业 | 27.3000 | 27.4900 | 27.8000 | 26.8500 | 0.6960 |
| 341 | 002662 | 京威股份 | 8.0500 | 8.3400 | 8.5100 | 7.9100 | 3.6025 |
| 342 | 002663 | 普邦园林 | 23.6000 | 24.1400 | 24.4600 | 23.2900 | 2.1151 |
| 343 | 002665 | 首航节能 | 28.5200 | 29.1500 | 29.4600 | 28.4900 | 2.6408 |
| 344 | 002666 | 德联集团 | 12.7000 | 13.0400 | 13.1200 | 12.6900 | 2.6772 |
| 345 | 002667 | 鞍重股份 | 20.5900 | 20.8100 | 21.0000 | 20.4200 | 1.7604 |
| 346 | 002668 | 奥马电器 | 10.7300 | 11.1500 | 11.2200 | 10.7100 | 3.4323 |
| 347 | 002669 | 康达新材 | 9.8200 | 10.0800 | 10.2300 | 9.8200 | 2.3350 |
| 348 | 002675 | 东诚生化 | 21.5200 | 22.1800 | 22.5400 | 21.5200 | 2.2591 |
| 349 | 002677 | 浙江美大 | 8.0100 | 8.2000 | 8.3100 | 8.0000 | 1.9900 |
| 350 | 002678 | 珠江钢琴 | 10.8500 | 11.2000 | 11.2400 | 10.7300 | 3.5120 |
| 351 | 002679 | 福建金森 | 9.6700 | 9.9400 | 10.0100 | 9.6700 | 3.0052 |
| 352 | 002680 | 黄海机械 | 25.7600 | 26.4100 | 26.7400 | 25.1800 | 2.8026 |
| 353 | 002683 | 宏大爆破 | 16.2200 | 16.4300 | 16.6200 | 16.1500 | 1.4824 |
| 354 | 002684 | 猛狮科技 | 32.1000 | 32.8100 | 34.0100 | 31.0500 | 2.4672 |
| 355 | 002693 | 双成药业 | 20.2500 | 20.0700 | 20.5600 | 19.1500 | -1.8102 |
| 356 | 200025 | 深特力B | 2.8700 | 3.0200 | 3.0300 | 2.8700 | 1.3423 |
| 357 | 200028 | 一致B | 20.7500 | 21.0000 | 21.3800 | 20.3100 | 1.2048 |
| 358 | 200030 | *ST盛润B | 3.3900 | 3.4700 | 3.4700 | 3.3900 | 1.7595 |
| 359 | 200039 | 中集B | 9.4600 | 9.5300 | 9.5700 | 9.4600 | -0.2094 |
| 360 | 300003 | 乐普医疗 | 8.9100 | 9.1000 | 9.1800 | 8.8700 | 2.5930 |
| 361 | 300004 | 南风股份 | 19.8000 | 19.9600 | 20.1800 | 19.5500 | 2.3590 |
| 362 | 300007 | 汉威电子 | 13.7400 | 13.7500 | 13.8500 | 13.5500 | 1.8519 |
| 363 | 300013 | 新宁物流 | 7.7400 | 7.9400 | 7.9500 | 7.7400 | 2.5840 |
| 364 | 300014 | 亿纬锂能 | 10.6500 | 10.8000 | 10.9200 | 10.5900 | 2.0794 |
| 365 | 300017 | 网宿科技 | 18.7000 | 18.8600 | 19.2500 | 18.3400 | 0.8556 |
| 366 | 300018 | 中元华电 | 8.1100 | 8.3100 | 8.3700 | 8.1100 | 2.3399 |
| 367 | 300019 | 硅宝科技 | 10.5500 | 10.7800 | 10.8300 | 10.5500 | 2.8626 |
| 368 | 300021 | 大禹节水 | 6.6100 | 6.8100 | 6.8800 | 6.6100 | 3.3384 |
| 369 | 300024 | 机器人 | 22.6200 | 23.0500 | 23.2400 | 22.6200 | 1.9912 |
| 370 | 300027 | 华谊兄弟 | 15.3000 | 15.5200 | 15.7600 | 15.2300 | 2.4422 |
| 371 | 300028 | 金亚科技 | 5.6400 | 5.7400 | 5.8500 | 5.6400 | 1.9538 |
| 372 | 300030 | 阳普医疗 | 8.4500 | 8.5200 | 8.5900 | 8.4000 | 1.7921 |
| 373 | 300036 | 超图软件 | 12.1600 | 12.0900 | 12.4100 | 11.3600 | -1.6273 |
| 374 | 300037 | 新宙邦 | 15.6600 | 15.9000 | 16.1200 | 15.4000 | 1.5974 |
| 375 | 300041 | 回天胶业 | 12.1000 | 12.3500 | 12.5500 | 12.0800 | 2.2351 |
| 376 | 300042 | 朗科科技 | 7.9500 | 8.1100 | 8.2300 | 7.9300 | 1.6291 |
| 377 | 300045 | 华力创通 | 11.7600 | 11.9200 | 12.0400 | 11.5800 | 2.8473 |
| 378 | 300046 | 台基股份 | 9.1300 | 9.3800 | 9.4300 | 9.1000 | 2.7382 |
| 379 | 300049 | 福瑞股份 | 12.4200 | 12.7800 | 12.8900 | 12.3800 | 1.0277 |
| 380 | 300050 | 世纪鼎利 | 9.4100 | 9.4600 | 9.6400 | 9.2100 | 0.6383 |
| 381 | 300052 | 中青宝 | 10.8500 | 11.1300 | 11.2500 | 10.8500 | 2.2978 |
| 382 | 300054 | 鼎龙股份 | 23.3000 | 23.5100 | 24.1100 | 23.1500 | -0.6340 |
| 383 | 300056 | 三维丝 | 8.5500 | 8.8000 | 9.0800 | 8.5200 | 3.0445 |
| 384 | 300058 | 蓝色光标 | 21.0000 | 20.5000 | 21.0000 | 19.0100 | -2.3810 |
| 385 | 300062 | 中能电气 | 8.9600 | 9.3000 | 9.4500 | 8.9000 | 2.6490 |
| 386 | 300064 | 豫金刚石 | 6.1000 | 6.2900 | 6.3700 | 6.0400 | 1.7799 |
| 387 | 300066 | 三川股份 | 7.3300 | 7.6200 | 7.6600 | 7.3000 | 3.3921 |
| 388 | 300072 | 三聚环保 | 10.8000 | 11.1000 | 11.1000 | 10.6000 | 2.1159 |
| 389 | 300075 | 数字政通 | 23.0200 | 23.1200 | 23.4800 | 22.5400 | 1.2259 |
| 390 | 300078 | 中瑞思创 | 11.4000 | 11.5000 | 11.5900 | 11.2800 | 1.7699 |
| 391 | 300079 | 数码视讯 | 14.1700 | 14.4300 | 14.5700 | 14.1700 | 1.8349 |
| 392 | 300084 | 海默科技 | 11.8300 | 11.7700 | 11.9100 | 11.5300 | 2.3478 |
| 393 | 300085 | 银之杰 | 7.9800 | 8.1300 | 8.2300 | 7.9200 | 2.2642 |
| 394 | 300086 | 康芝药业 | 11.7400 | 11.5700 | 11.8000 | 10.9700 | -1.4480 |
| 395 | 300087 | 荃银高科 | 12.8300 | 13.2600 | 13.2700 | 12.8300 | 3.1104 |
| 396 | 300088 | 长信科技 | 13.7300 | 13.7000 | 14.0000 | 13.1500 | -0.0729 |
| 397 | 300096 | 易联众 | 9.7500 | 9.9500 | 9.9500 | 9.7200 | 2.3663 |
| 398 | 300102 | 乾照光电 | 8.9300 | 9.1200 | 9.2300 | 8.8100 | 3.0508 |
| 399 | 300105 | 龙源技术 | 20.6900 | 20.1300 | 20.6900 | 19.2600 | -1.3235 |
| 400 | 300108 | 双龙股份 | 7.7200 | 7.8900 | 7.9900 | 7.7200 | 2.2021 |
| 401 | 300113 | 顺网科技 | 24.3500 | 24.5000 | 25.3000 | 24.2500 | -0.4874 |
| 402 | 300114 | 中航电测 | 12.2600 | 12.3300 | 12.4800 | 11.8100 | 1.6488 |
| 403 | 300116 | 坚瑞消防 | 8.8000 | 9.0200 | 9.0900 | 8.7600 | 1.5766 |
| 404 | 300118 | 东方日升 | 4.6700 | 4.7400 | 4.7900 | 4.6100 | 2.8200 |
| 405 | 300119 | 瑞普生物 | 16.7500 | 16.9300 | 17.0800 | 16.6500 | 1.4380 |
| 406 | 300120 | 经纬电材 | 5.8200 | 6.0200 | 6.0800 | 5.8200 | 2.3810 |
| 407 | 300121 | 阳谷华泰 | 10.2900 | 10.5000 | 10.5500 | 10.2800 | 2.1401 |
| 408 | 300123 | 太阳鸟 | 12.8200 | 13.2000 | 13.2100 | 12.6600 | 2.2463 |
| 409 | 300127 | 银河磁体 | 20.2900 | 20.7000 | 20.9900 | 20.0200 | 1.9704 |
| 410 | 300128 | 锦富新材 | 14.8200 | 15.3700 | 15.5500 | 14.7400 | 2.6035 |
| 411 | 300136 | 信维通信 | 13.1000 | 13.4000 | 13.6500 | 12.6900 | 2.2901 |
| 412 | 300137 | 先河环保 | 11.4400 | 11.8100 | 11.9300 | 11.4400 | 2.6064 |
| 413 | 300138 | 晨光生物 | 10.4800 | 10.6400 | 10.7400 | 10.3300 | 2.6037 |
| 414 | 300140 | 启源装备 | 9.8000 | 9.9900 | 10.1400 | 9.7100 | 1.9388 |
| 415 | 300141 | 和顺电气 | 9.9600 | 10.0400 | 10.1300 | 9.6100 | 0.9045 |
| 416 | 300142 | 沃森生物 | 37.8000 | 38.1000 | 38.3000 | 37.6000 | 1.6000 |
| 417 | 300143 | 菇木真 | 7.8100 | 8.0200 | 8.1800 | 7.8000 | 1.6477 |
| 418 | 300146 | 汤臣倍健 | 50.4500 | 51.8200 | 52.4700 | 50.0400 | 2.2494 |
| 419 | 300148 | 天舟文化 | 12.8200 | 13.0700 | 13.3000 | 12.7900 | 1.7121 |
| 420 | 300149 | 量子高科 | 7.2700 | 7.4400 | 7.4900 | 7.2000 | 3.0471 |
| 421 | 300153 | 科泰电源 | 7.0200 | 7.1600 | 7.2200 | 6.9800 | 1.9943 |
| 422 | 300155 | 安居宝 | 8.1000 | 8.3200 | 8.4000 | 8.1000 | 2.4631 |
| 423 | 300156 | 天立环保 | 10.6400 | 10.9400 | 11.1000 | 10.5900 | 3.5985 |
| 424 | 300158 | 振东制药 | 9.1600 | 9.3500 | 9.3900 | 9.1600 | 2.0742 |
| 425 | 300160 | 秀强股份 | 7.9800 | 8.1400 | 8.2400 | 7.9800 | 2.0050 |
| 426 | 300163 | 先锋新材 | 11.4400 | 11.5700 | 11.6800 | 11.3400 | 1.6696 |
| 427 | 300164 | 通源石油 | 15.3600 | 15.9000 | 15.9600 | 15.1900 | 3.1128 |
| 428 | 300165 | 天瑞仪器 | 11.7400 | 11.9600 | 11.9800 | 11.5300 | 3.1034 |
| 429 | 300166 | 东方国信 | 13.4500 | 13.6700 | 13.8500 | 13.2700 | 2.3204 |
| 430 | 300169 | 天晟新材 | 6.8500 | 6.9900 | 7.0300 | 6.7100 | 2.3426 |
| 431 | 300170 | 汉得信息 | 15.8900 | 16.3600 | 16.4000 | 15.8900 | 2.1223 |
| 432 | 300172 | 中电环保 | 12.6400 | 13.0800 | 13.2700 | 12.6400 | 3.4810 |
| 433 | 300173 | 松德股份 | 7.3900 | 7.4600 | 7.5400 | 7.3500 | 1.9126 |
| 434 | 300176 | 鸿特精密 | 11.3700 | 11.5700 | 11.7300 | 11.2700 | 1.7590 |
| 435 | 300177 | 中海达 | 11.4500 | 11.6700 | 11.9200 | 11.3600 | 2.6385 |
| 436 | 300181 | 佐力药业 | 13.4500 | 13.6400 | 13.7600 | 13.3000 | 2.5564 |
| 437 | 300182 | 捷成股份 | 23.9500 | 24.0400 | 24.2000 | 23.5300 | 0.3758 |
| 438 | 300186 | 大华农 | 12.2900 | 12.3800 | 12.4600 | 12.1700 | 1.7256 |
| 439 | 300187 | 永清环保 | 25.7000 | 26.5500 | 26.8100 | 25.5200 | 2.1154 |
| 440 | 300188 | 美亚柏科 | 23.3900 | 23.9000 | 24.3500 | 23.0500 | 3.0172 |
| 441 | 300189 | 神农大丰 | 9.5500 | 9.7400 | 9.8600 | 9.4900 | 1.9895 |
| 442 | 300190 | 维尔利 | 23.1300 | 23.9300 | 23.9600 | 23.0000 | 3.3693 |
| 443 | 300191 | 潜能恒信 | 15.3400 | 15.5000 | 15.8500 | 15.3400 | 1.9066 |
| 444 | 300193 | 佳士科技 | 9.4000 | 9.5200 | 9.6200 | 9.3300 | 2.1459 |
| 445 | 300194 | 福安药业 | 19.0200 | 19.4400 | 19.6000 | 19.0200 | 2.2082 |
| 446 | 300198 | 纳川股份 | 10.6400 | 10.5700 | 10.8600 | 10.3100 | -0.6579 |
| 447 | 300200 | 高盟新材 | 13.4200 | 13.5000 | 13.6800 | 13.3000 | 0.7463 |
| 448 | 300204 | 舒泰神 | 44.7800 | 45.8500 | 46.5500 | 43.9500 | 2.8719 |
| 449 | 300206 | 理邦仪器 | 18.7000 | 19.1100 | 19.1800 | 18.6000 | 1.7030 |
| 450 | 300207 | 欣旺达 | 12.1700 | 12.2300 | 12.4500 | 12.0000 | 0.3281 |
| 451 | 300208 | 恒顺电气 | 9.7000 | 10.0100 | 10.1800 | 9.6000 | 3.7306 |
| 452 | 300210 | 森远股份 | 13.6500 | 13.7100 | 14.0600 | 13.5600 | 0.8088 |
| 453 | 300216 | 千山药机 | 10.9000 | 11.0100 | 11.1600 | 10.8000 | 1.6620 |
| 454 | 300218 | 安利股份 | 5.5500 | 5.6500 | 5.7200 | 5.5300 | 2.1700 |
| 455 | 300219 | 鸿利光电 | 7.3500 | 7.4800 | 7.5800 | 7.1000 | 2.6063 |
| 456 | 300220 | 金运激光 | 22.8100 | 23.3400 | 23.4800 | 22.7800 | 2.3684 |
| 457 | 300225 | 金力泰 | 9.0800 | 9.2800 | 9.3400 | 9.0600 | 2.2026 |
| 458 | 300235 | 方直科技 | 8.5000 | 8.7700 | 8.8400 | 8.3900 | 2.8136 |
| 459 | 300238 | 冠昊生物 | 20.4800 | 20.7600 | 20.9700 | 20.1200 | 1.6650 |
| 460 | 300239 | 东宝生物 | 11.0000 | 11.3000 | 11.3900 | 11.0000 | 2.7273 |
| 461 | 300240 | 飞力达 | 8.1900 | 8.4000 | 8.4500 | 8.1900 | 2.5641 |
| 462 | 300242 | 明家科技 | 8.2200 | 8.3900 | 8.4800 | 8.2000 | 2.3171 |
| 463 | 300247 | 桑乐金 | 9.0500 | 9.1600 | 9.2500 | 8.9600 | 1.7778 |
| 464 | 300249 | 依米康 | 11.5100 | 11.9200 | 11.9800 | 11.5100 | 2.4936 |
| 465 | 300256 | 星星科技 | 7.5500 | 7.7300 | 7.8100 | 7.5300 | 2.7926 |
| 466 | 300260 | 新莱应材 | 9.8300 | 10.2300 | 10.3000 | 9.8300 | 3.4378 |
| 467 | 300264 | 佳创视讯 | 6.5800 | 6.6500 | 6.7200 | 6.4800 | 2.3077 |
| 468 | 300265 | 通光线缆 | 10.9100 | 11.0200 | 11.1900 | 10.7800 | 1.9426 |
| 469 | 300266 | 兴源过滤 | 14.0000 | 14.3300 | 14.4700 | 14.0000 | 2.0655 |
| 470 | 300269 | 联建光电 | 11.8200 | 12.1800 | 12.3000 | 11.7200 | 2.8716 |
| 471 | 300270 | 中威电子 | 23.4100 | 23.9600 | 24.0000 | 23.3500 | 2.4808 |
| 472 | 300271 | 紫光华宇 | 12.2800 | 12.5100 | 12.7700 | 12.2000 | 2.2059 |
| 473 | 300272 | 开能环保 | 11.2000 | 11.3200 | 11.5000 | 11.0700 | 1.0714 |
| 474 | 300273 | 和佳股份 | 17.0600 | 17.1100 | 17.5700 | 16.9800 | -0.1750 |
| 475 | 300275 | 梅安森 | 25.0000 | 25.5000 | 25.6200 | 25.0000 | 1.7964 |
| 476 | 300276 | 三丰智能 | 11.8500 | 12.1200 | 12.2100 | 11.7900 | 2.7990 |
| 477 | 300279 | 和晶科技 | 7.9500 | 8.0400 | 8.1500 | 7.8000 | 1.9011 |
| 478 | 300280 | 南通锻压 | 7.4900 | 7.5700 | 7.6200 | 7.4200 | 2.1592 |
| 479 | 300283 | 温州宏丰 | 13.8800 | 14.0900 | 14.3200 | 13.8300 | 2.1014 |
| 480 | 300288 | 朗玛信息 | 57.1000 | 59.0000 | 59.9800 | 57.1000 | 2.5017 |
| 481 | 300291 | 华录百纳 | 45.6900 | 46.5400 | 46.8900 | 45.6200 | 2.5110 |
| 482 | 300296 | 利亚德 | 12.3800 | 12.6600 | 12.8300 | 12.3700 | 2.2617 |
| 483 | 300298 | 三诺生物 | 44.4000 | 45.3000 | 45.6300 | 44.4000 | 1.1386 |
| 484 | 300302 | 同有科技 | 25.3000 | 25.7500 | 25.9600 | 25.2800 | 2.3450 |
| 485 | 300303 | 聚飞光电 | 11.7500 | 12.2400 | 12.3500 | 11.6000 | 4.7945 |
| 486 | 300305 | 裕兴股份 | 29.8500 | 30.3100 | 30.5100 | 29.5400 | 1.8481 |
| 487 | 300307 | 慈星股份 | 9.2100 | 9.3200 | 9.4800 | 9.0600 | 0.5394 |
| 488 | 300311 | 任子行 | 14.4000 | 14.8800 | 15.0500 | 14.3200 | 3.5491 |
| 489 | 300316 | 晶盛机电 | 21.7500 | 22.2500 | 22.4000 | 21.5000 | 2.8189 |
| 490 | 300319 | 麦捷科技 | 15.7800 | 16.2500 | 16.4000 | 15.7800 | 2.9785 |
| 491 | 300321 | 同大股份 | 19.9000 | 20.1300 | 20.2500 | 19.6300 | 2.0791 |
| 492 | 300323 | 华灿光电 | 11.8000 | 11.9500 | 12.1600 | 11.6200 | 2.0495 |
| 493 | 300325 | 德威新材 | 13.4700 | 13.8400 | 13.9400 | 13.4700 | 2.7468 |
| 494 | 300332 | 天壕节能 | 8.9200 | 9.1700 | 9.2800 | 8.9200 | 3.0337 |
| 495 | 300334 | 津膜科技 | 24.2300 | 24.8100 | 24.9900 | 24.0200 | 2.5207 |
| 496 | 300336 | 新文化 | 23.6100 | 24.1300 | 24.3000 | 23.4500 | 2.4194 |
| 497 | 300338 | 开元仪器 | 20.7600 | 21.1000 | 21.3600 | 20.5000 | 1.9324 |
| 498 | 300339 | 润和软件 | 23.7600 | 24.4600 | 24.6500 | 23.7600 | 1.7471 |
| 499 | 300341 | 麦迪电气 | 9.9800 | 10.2900 | 10.3700 | 9.9600 | 3.1062 |
| 500 | 300342 | 天银机电 | 12.1500 | 12.4200 | 12.5700 | 12.1500 | 2.2222 |
| 501 | 300348 | 长亮科技 | 20.4300 | 20.9800 | 21.1400 | 20.4100 | 2.6921 |
| 502 | 300349 | 金卡股份 | 32.3600 | 33.2500 | 33.8000 | 32.3600 | 2.8457 |
| 503 | 300350 | 华鹏飞 | 11.0500 | 11.2400 | 11.4500 | 10.9900 | 2.2748 |
深市价格创1月新低股(503只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯:证监会辟谣 谨防尾盘回落
·沪指大涨逾3% 各板块全线上涨
·今日收盘：上证指数收盘报2033.19点
·9月26日早间两市重要公司新闻一览
·4G时代开启 亿阳信通强势涨停
·9月25日早间中央、部委等重要政策、消息速递
·9月25日中国证券报要闻汇总
·9月26日早间沪市股票公告一览
·沪指大涨逾3% 各板块全线上涨
·今日收盘：上证指数收盘报2033.19点
·9月26日早间两市重要公司新闻一览
·4G时代开启 亿阳信通强势涨停
·9月25日早间中央、部委等重要政策、消息速递
·9月25日中国证券报要闻汇总
·9月26日早间沪市股票公告一览
·深市价格创1月新高股(21只)
·沪市价格创1月新低股(216只)
·沪市价格创6月新低股(121只)
·深市价格创6月新低股(227只)
·沪市价格创3月新低股(140只)
·深市价格创3月新低股(288只)
·伦敦金属盘中普涨 关注西预算及美经济数据
·TOCOM橡胶期货3月合约周四小幅回升
·沪市价格创1月新低股(216只)
·沪市价格创6月新低股(121只)
·深市价格创6月新低股(227只)
·沪市价格创3月新低股(140只)
·深市价格创3月新低股(288只)
·伦敦金属盘中普涨 关注西预算及美经济数据
·TOCOM橡胶期货3月合约周四小幅回升
焦点事件