| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000029 | 深深房A | 3.1700 | 3.2200 | 3.2400 | 3.1300 | 1.8987 |
| 2 | 000048 | 康达尔 | 6.1000 | 6.1500 | 6.2200 | 6.1000 | 0.8197 |
| 3 | 000056 | *ST国商 | 12.4500 | 12.5500 | 12.7000 | 12.4500 | 0.8842 |
| 4 | 000058 | 深赛格 | 3.7000 | 3.8000 | 3.8400 | 3.7000 | 2.1505 |
| 5 | 000089 | 深圳机场 | 3.6200 | 3.6700 | 3.6900 | 3.6000 | 1.6620 |
| 6 | 000158 | 常山股份 | 3.1000 | 3.1700 | 3.2100 | 3.0700 | 2.2581 |
| 7 | 000410 | 沈阳机床 | 5.6500 | 5.7800 | 5.8300 | 5.6500 | 2.1201 |
| 8 | 000418 | 小天鹅A | 7.0200 | 7.1500 | 7.2300 | 6.9600 | 1.7070 |
| 9 | 000419 | 通程控股 | 4.2900 | 4.3600 | 4.3800 | 4.2300 | 2.3474 |
| 10 | 000421 | 南京中北 | 4.5500 | 4.6500 | 4.6900 | 4.5500 | 2.1978 |
| 11 | 000430 | 张家界 | 8.9100 | 9.2200 | 9.2600 | 8.9100 | 3.0168 |
| 12 | 000507 | 珠海港 | 4.3800 | 4.4400 | 4.4700 | 4.3300 | 2.3041 |
| 13 | 000514 | 渝开发 | 4.1900 | 4.2700 | 4.3200 | 4.1600 | 1.9093 |
| 14 | 000522 | 白云山A | 18.6000 | 19.0800 | 19.1600 | 18.1500 | 2.5806 |
| 15 | 000525 | 红太阳 | 10.6700 | 10.7600 | 10.9200 | 10.4500 | 0.8435 |
| 16 | 000529 | 广弘控股 | 7.1700 | 7.2800 | 7.3600 | 7.1600 | 1.5342 |
| 17 | 000530 | 大冷股份 | 5.4900 | 5.6400 | 5.6900 | 5.4500 | 1.8051 |
| 18 | 000548 | 湖南投资 | 4.1500 | 4.2400 | 4.2700 | 4.0900 | 1.1933 |
| 19 | 000553 | 沙隆达A | 5.1700 | 5.2600 | 5.3300 | 5.1400 | 1.5444 |
| 20 | 000558 | 莱茵置业 | 3.6000 | 3.6900 | 3.7400 | 3.6000 | 2.2161 |
| 21 | 000561 | 烽火电子 | 5.8800 | 6.0300 | 6.0900 | 5.8400 | 2.2034 |
| 22 | 000564 | 西安民生 | 4.7800 | 4.8700 | 4.9300 | 4.7700 | 1.8828 |
| 23 | 000570 | 苏常柴A | 4.8800 | 4.9600 | 5.0100 | 4.8500 | 1.8480 |
| 24 | 000587 | 金叶珠宝 | 11.3800 | 11.6700 | 11.8800 | 11.3800 | 1.4783 |
| 25 | 000589 | 黔轮胎A | 4.7800 | 4.9000 | 4.9300 | 4.7600 | 2.0833 |
| 26 | 000590 | 紫光古汉 | 10.4400 | 10.7000 | 10.7500 | 10.4400 | 2.7858 |
| 27 | 000597 | 东北制药 | 5.9200 | 6.0100 | 6.0500 | 5.8300 | 1.6920 |
| 28 | 000602 | 金马集团 | 10.0000 | 10.2700 | 10.4600 | 9.8400 | 2.3928 |
| 29 | 000615 | 湖北金环 | 4.5900 | 4.6800 | 4.7300 | 4.5900 | 1.5184 |
| 30 | 000620 | 新华联 | 4.6200 | 4.7300 | 4.7900 | 4.6200 | 1.0684 |
| 31 | 000650 | 仁和药业 | 5.9700 | 6.0800 | 6.1300 | 5.9500 | 1.3333 |
| 32 | 000656 | 金科股份 | 8.3700 | 8.5700 | 8.6800 | 8.3000 | 2.0238 |
| 33 | 000665 | 武汉塑料 | 9.7600 | 10.0500 | 10.2200 | 9.7600 | 2.9713 |
| 34 | 000668 | 荣丰控股 | 7.1200 | 7.3500 | 7.4400 | 7.1200 | 0.6849 |
| 35 | 000687 | 保定天鹅 | 4.1800 | 4.2500 | 4.2900 | 4.1500 | 1.6746 |
| 36 | 000691 | 亚太实业 | 5.1900 | 5.1700 | 5.3000 | 5.0400 | 0.7797 |
| 37 | 000695 | 滨海能源 | 7.1000 | 7.1700 | 7.2200 | 7.0600 | 1.5581 |
| 38 | 000702 | 正虹科技 | 4.0700 | 4.1400 | 4.1700 | 4.0400 | 2.4752 |
| 39 | 000703 | 恒逸石化 | 11.2000 | 11.3200 | 11.5300 | 11.0100 | 2.4434 |
| 40 | 000708 | 大冶特钢 | 7.6700 | 7.8300 | 7.9000 | 7.6500 | 1.9531 |
| 41 | 000713 | 丰乐种业 | 9.9600 | 10.0900 | 10.2000 | 9.8100 | 1.1022 |
| 42 | 000716 | 南方食品 | 8.3400 | 8.4600 | 8.5500 | 8.2200 | 1.3174 |
| 43 | 000721 | 西安饮食 | 5.7100 | 5.8300 | 5.8500 | 5.7100 | 2.1016 |
| 44 | 000732 | 泰禾集团 | 6.1700 | 6.1400 | 6.2800 | 6.1000 | -0.1626 |
| 45 | 000736 | 重庆实业 | 8.3900 | 8.6100 | 8.7000 | 8.3900 | 1.6529 |
| 46 | 000755 | 山西三维 | 5.3900 | 5.5100 | 5.5700 | 5.3500 | 2.7985 |
| 47 | 000756 | 新华制药 | 4.4600 | 4.5800 | 4.6000 | 4.4600 | 2.4609 |
| 48 | 000782 | 美达股份 | 3.5000 | 3.5200 | 3.5700 | 3.4600 | 1.4409 |
| 49 | 000788 | 西南合成 | 5.7000 | 5.8200 | 5.8300 | 5.7000 | 2.4648 |
| 50 | 000795 | 太原刚玉 | 10.6500 | 10.9300 | 11.0600 | 10.6300 | 2.2451 |
| 51 | 000809 | 铁岭新城 | 7.9100 | 8.1100 | 8.2500 | 7.9000 | 2.3990 |
| 52 | 000811 | 烟台冰轮 | 5.9000 | 6.0400 | 6.1200 | 5.8700 | 2.7211 |
| 53 | 000812 | 陕西金叶 | 3.7600 | 3.8100 | 3.8300 | 3.7400 | 1.8717 |
| 54 | 000829 | 天音控股 | 4.5200 | 4.6300 | 4.6700 | 4.5100 | 2.6608 |
| 55 | 000833 | 贵糖股份 | 6.5500 | 6.6500 | 6.7100 | 6.4600 | 1.5267 |
| 56 | 000876 | 新希望 | 12.2000 | 12.4500 | 12.5500 | 12.1200 | 1.7989 |
| 57 | 000880 | 潍柴重机 | 7.4000 | 7.5800 | 7.6900 | 7.4000 | 1.8817 |
| 58 | 000881 | 大连国际 | 7.3000 | 7.4400 | 7.5200 | 7.3000 | 2.1978 |
| 59 | 000889 | 渤海物流 | 5.3200 | 5.4100 | 5.5800 | 5.2900 | 1.5009 |
| 60 | 000900 | 现代投资 | 8.1000 | 8.2500 | 8.3300 | 8.0500 | 1.8519 |
| 61 | 000906 | 物产中拓 | 5.3800 | 5.4700 | 5.5600 | 5.3000 | 2.0522 |
| 62 | 000910 | 大亚科技 | 4.6500 | 4.6700 | 4.7000 | 4.5700 | 1.7429 |
| 63 | 000913 | 钱江摩托 | 3.7000 | 3.7700 | 3.8000 | 3.6500 | 1.8919 |
| 64 | 000919 | 金陵药业 | 8.1000 | 8.0800 | 8.2400 | 8.0600 | 0.3727 |
| 65 | 000930 | 中粮生化 | 3.8500 | 3.9800 | 4.0000 | 3.8500 | 2.5773 |
| 66 | 000932 | 华菱钢铁 | 2.1100 | 2.1500 | 2.1600 | 2.1100 | 1.8957 |
| 67 | 000936 | 华西股份 | 3.8000 | 3.8400 | 3.8900 | 3.7500 | 1.8568 |
| 68 | 000938 | 紫光股份 | 10.7500 | 10.9300 | 11.0500 | 10.7400 | 1.8639 |
| 69 | 000950 | 建峰化工 | 4.8200 | 4.9300 | 4.9600 | 4.8200 | 2.2822 |
| 70 | 000961 | 中南建设 | 8.8600 | 8.8800 | 8.8800 | 8.3000 | 1.4857 |
| 71 | 000966 | 长源电力 | 3.5300 | 3.5600 | 3.6100 | 3.5100 | 1.1364 |
| 72 | 000967 | 上风高科 | 5.6300 | 5.7400 | 5.8000 | 5.5600 | 1.2346 |
| 73 | 000970 | 中科三环 | 28.6700 | 29.4500 | 29.8900 | 28.1800 | 2.7206 |
| 74 | 000978 | 桂林旅游 | 6.4900 | 6.6300 | 6.6700 | 6.4500 | 1.6871 |
| 75 | 000979 | 中弘股份 | 6.0300 | 6.2200 | 6.3000 | 6.0100 | 2.3026 |
| 76 | 000980 | 金马股份 | 3.9800 | 4.0500 | 4.0800 | 3.9300 | 1.5038 |
| 77 | 000982 | 中银绒业 | 7.2200 | 7.2500 | 7.3600 | 6.9000 | -0.6849 |
| 78 | 000988 | 华工科技 | 5.6800 | 5.7700 | 5.8400 | 5.6100 | 1.9435 |
| 79 | 000989 | 九芝堂 | 14.3800 | 14.8000 | 14.9000 | 14.3600 | 2.7778 |
| 80 | 001896 | 豫能控股 | 3.8200 | 3.9000 | 3.9800 | 3.8200 | 1.0363 |
| 81 | 002011 | 盾安环境 | 8.6900 | 8.9100 | 9.0600 | 8.5800 | 2.7682 |
| 82 | 002026 | 山东威达 | 7.6900 | 7.8400 | 7.9600 | 7.6900 | 1.8182 |
| 83 | 002034 | 美欣达 | 8.5400 | 8.6400 | 8.7600 | 8.4200 | 1.6471 |
| 84 | 002036 | 宜科科技 | 11.7200 | 11.8100 | 12.0500 | 11.3300 | 0.3398 |
| 85 | 002048 | 宁波华翔 | 6.0900 | 6.1900 | 6.2500 | 6.0500 | 1.9769 |
| 86 | 002060 | 粤水电 | 4.8300 | 4.9100 | 4.9500 | 4.7900 | 1.6563 |
| 87 | 002068 | 黑猫股份 | 6.5100 | 6.7000 | 6.7600 | 6.5000 | 2.7607 |
| 88 | 002071 | 江苏宏宝 | 5.5000 | 5.6700 | 5.7300 | 5.4800 | 3.0909 |
| 89 | 002076 | 雪莱特 | 6.3200 | 6.4800 | 6.5400 | 6.2800 | 2.5316 |
| 90 | 002077 | 大港股份 | 5.2200 | 5.3000 | 5.3400 | 5.2000 | 1.9231 |
| 91 | 002078 | 太阳纸业 | 4.5700 | 4.6800 | 4.6900 | 4.5500 | 2.1834 |
| 92 | 002083 | 孚日股份 | 3.4500 | 3.5400 | 3.6100 | 3.4500 | 1.7241 |
| 93 | 002084 | 海鸥卫浴 | 4.6400 | 4.6700 | 4.7500 | 4.6100 | 1.5217 |
| 94 | 002087 | 新野纺织 | 3.2800 | 3.3700 | 3.3900 | 3.2800 | 2.4316 |
| 95 | 002091 | 江苏国泰 | 7.9900 | 8.1300 | 8.2100 | 7.8600 | 2.6515 |
| 96 | 002099 | 海翔药业 | 6.8300 | 7.0100 | 7.0600 | 6.7500 | 2.6354 |
| 97 | 002107 | 沃华医药 | 8.7000 | 8.8500 | 8.9000 | 8.5500 | 1.6073 |
| 98 | 002110 | 三钢闽光 | 4.9000 | 4.9700 | 4.9900 | 4.8600 | 2.4742 |
| 99 | 002120 | 新海股份 | 8.8000 | 8.9700 | 9.0700 | 8.6200 | 1.3559 |
| 100 | 002123 | 荣信股份 | 8.6300 | 8.8300 | 8.9600 | 8.5500 | 2.3175 |
| 101 | 002127 | 新民科技 | 3.6300 | 3.7400 | 3.7800 | 3.6300 | 2.4658 |
| 102 | 002131 | 利欧股份 | 7.6500 | 7.8000 | 7.8600 | 7.4800 | 2.3622 |
| 103 | 002132 | 恒星科技 | 4.6100 | 4.7100 | 4.7800 | 4.6100 | 1.5086 |
| 104 | 002136 | 安纳达 | 8.7800 | 8.9400 | 9.0500 | 8.6000 | 1.8223 |
| 105 | 002137 | 实益达 | 5.7000 | 5.8000 | 5.8600 | 5.6200 | 1.7544 |
| 106 | 002153 | 石基信息 | 20.5600 | 20.6900 | 20.8000 | 20.2800 | 1.3719 |
| 107 | 002158 | 汉钟精机 | 8.2000 | 8.4700 | 8.4900 | 8.1700 | 3.1669 |
| 108 | 002163 | 中航三鑫 | 3.3600 | 3.4300 | 3.4500 | 3.3300 | 2.0833 |
| 109 | 002172 | 澳洋科技 | 3.3800 | 3.4800 | 3.5200 | 3.3400 | 2.6549 |
| 110 | 002175 | 广陆数测 | 8.4000 | 8.5900 | 8.6600 | 8.3200 | 2.2619 |
| 111 | 002176 | 江特电机 | 8.4300 | 8.3200 | 8.5600 | 8.1800 | 2.4631 |
| 112 | 002193 | 山东如意 | 9.2700 | 9.4700 | 9.5500 | 9.2300 | 1.2834 |
| 113 | 002204 | 大连重工 | 11.1500 | 11.2900 | 11.5200 | 10.9800 | 0.8937 |
| 114 | 002206 | 海利得 | 5.2000 | 5.3100 | 5.3600 | 5.1700 | 2.3121 |
| 115 | 002207 | 准油股份 | 10.8900 | 11.0500 | 11.1400 | 10.7900 | 2.2202 |
| 116 | 002209 | 达意隆 | 6.6900 | 6.8000 | 6.9000 | 6.6900 | 1.3413 |
| 117 | 002213 | 特尔佳 | 6.1500 | 6.2800 | 6.3300 | 6.1300 | 2.2801 |
| 118 | 002214 | 大立科技 | 15.6100 | 15.9600 | 16.1500 | 15.4800 | 2.8351 |
| 119 | 002218 | 拓日新能 | 6.3400 | 6.4600 | 6.5200 | 6.3300 | 1.5723 |
| 120 | 002227 | 奥特迅 | 17.3300 | 17.6300 | 17.8200 | 17.2200 | 1.7311 |
| 121 | 002231 | 奥维通信 | 6.9300 | 7.1100 | 7.1300 | 6.9000 | 2.3022 |
| 122 | 002238 | 天威视讯 | 11.2400 | 11.2800 | 11.5000 | 11.1200 | 0.3559 |
| 123 | 002242 | 九阳股份 | 6.6100 | 6.7200 | 6.7700 | 6.5200 | 1.5106 |
| 124 | 002245 | 澳洋顺昌 | 5.5000 | 5.6100 | 5.6800 | 5.4800 | 1.8149 |
| 125 | 002254 | 泰和新材 | 7.8000 | 7.9300 | 8.0800 | 7.7300 | 2.0592 |
| 126 | 002259 | 升达林业 | 2.8800 | 2.9400 | 2.9700 | 2.8700 | 1.7301 |
| 127 | 002268 | 卫士通 | 11.2300 | 11.0500 | 11.3700 | 10.7000 | -1.6028 |
| 128 | 002280 | 新世纪 | 10.3300 | 10.5300 | 10.5600 | 10.3000 | 2.2330 |
| 129 | 002281 | 光迅科技 | 17.3700 | 17.5000 | 17.6600 | 16.8600 | 1.7442 |
| 130 | 002287 | 奇正藏药 | 15.1100 | 15.4200 | 15.5000 | 15.1100 | 1.9167 |
| 131 | 002288 | 超华科技 | 10.8900 | 11.0400 | 11.2400 | 10.8200 | 1.3774 |
| 132 | 002292 | 奥飞动漫 | 18.1800 | 18.4300 | 18.6300 | 18.0800 | 1.3751 |
| 133 | 002296 | 辉煌科技 | 15.0000 | 15.3200 | 15.5700 | 14.7000 | -0.5195 |
| 134 | 002297 | 博云新材 | 11.7000 | 11.8400 | 12.0500 | 11.6500 | 1.1966 |
| 135 | 002301 | 齐心文具 | 5.2000 | 5.3500 | 5.4100 | 5.1700 | 1.9048 |
| 136 | 002305 | 南国置业 | 4.4900 | 4.5900 | 4.5900 | 4.4500 | 1.7738 |
| 137 | 002306 | 湘鄂情 | 9.0200 | 9.2000 | 9.2600 | 8.9200 | 2.2222 |
| 138 | 002309 | 中利科技 | 9.0000 | 9.3000 | 9.4300 | 8.8500 | 2.5358 |
| 139 | 002315 | 焦点科技 | 27.1800 | 27.7700 | 27.9800 | 27.1700 | 2.2836 |
| 140 | 002322 | 理工监测 | 16.4600 | 16.7800 | 16.8900 | 16.4000 | 1.8822 |
| 141 | 002323 | 中联电气 | 16.0400 | 16.3000 | 16.4700 | 15.9800 | 1.1794 |
| 142 | 002329 | 皇氏乳业 | 8.1500 | 8.3600 | 8.3900 | 8.1000 | 2.4510 |
| 143 | 002332 | 仙琚制药 | 10.4800 | 10.6100 | 10.6800 | 10.4000 | 1.7258 |
| 144 | 002335 | 科华恒盛 | 9.0100 | 9.1300 | 9.2200 | 8.9700 | 1.6704 |
| 145 | 002340 | 格林美 | 11.1100 | 11.4100 | 11.6000 | 11.0200 | 2.6079 |
| 146 | 002343 | 禾欣股份 | 7.9700 | 8.0700 | 8.1500 | 7.7800 | 1.2547 |
| 147 | 002346 | 柘中建设 | 12.0500 | 12.2900 | 12.4100 | 12.0500 | 1.5702 |
| 148 | 002348 | 高乐股份 | 7.0900 | 7.2300 | 7.4300 | 7.0700 | 2.1186 |
| 149 | 002349 | 精华制药 | 10.2100 | 10.4500 | 10.5200 | 10.1000 | 2.2505 |
| 150 | 002357 | 富临运业 | 7.9800 | 8.1000 | 8.1800 | 7.9600 | 1.2500 |
| 151 | 002366 | 丹甫股份 | 7.5200 | 7.6500 | 7.6800 | 7.4100 | 2.0000 |
| 152 | 002370 | 亚太药业 | 8.2500 | 8.3100 | 8.3400 | 8.1300 | 1.0949 |
| 153 | 002381 | 双箭股份 | 12.7100 | 13.1100 | 13.3000 | 12.7100 | 2.1028 |
| 154 | 002386 | 天原集团 | 6.3000 | 6.4400 | 6.5200 | 6.3000 | 2.0602 |
| 155 | 002388 | 新亚制程 | 7.6500 | 7.6400 | 7.7800 | 7.5100 | 1.1921 |
| 156 | 002389 | 南洋科技 | 14.5000 | 14.6500 | 14.8100 | 14.3800 | 1.1740 |
| 157 | 002390 | 信邦制药 | 15.6500 | 15.9100 | 16.3800 | 15.6500 | 0.3785 |
| 158 | 002393 | 力生制药 | 27.3100 | 27.8200 | 27.9100 | 27.3100 | 1.5328 |
| 159 | 002397 | 梦洁家纺 | 12.3800 | 12.6600 | 12.7800 | 12.3300 | 2.6764 |
| 160 | 002403 | 爱仕达 | 7.7600 | 7.9500 | 7.9900 | 7.7600 | 1.9231 |
| 161 | 002406 | 远东传动 | 7.5600 | 7.6800 | 7.7800 | 7.5000 | 2.1277 |
| 162 | 002407 | 多氟多 | 15.7200 | 16.1000 | 16.2200 | 15.6500 | 2.4173 |
| 163 | 002411 | 九九久 | 10.9800 | 11.1900 | 11.3000 | 10.8800 | 1.3587 |
| 164 | 002420 | 毅昌股份 | 5.9000 | 5.9900 | 6.0700 | 5.8600 | 1.3536 |
| 165 | 002432 | 九安医疗 | 6.7600 | 6.9000 | 6.9800 | 6.7600 | 1.7699 |
| 166 | 002444 | 巨星科技 | 8.0600 | 8.2500 | 8.3400 | 8.0300 | 1.6010 |
| 167 | 002453 | 天马精化 | 8.7300 | 8.7700 | 8.9700 | 8.7000 | 0.8046 |
| 168 | 002458 | 益生股份 | 10.7400 | 10.6500 | 10.7500 | 10.3600 | 0.4717 |
| 169 | 002460 | 赣锋锂业 | 20.2300 | 20.6000 | 20.8600 | 20.1600 | 1.6280 |
| 170 | 002462 | 嘉事堂 | 9.3300 | 9.4300 | 9.4400 | 9.2200 | 1.9459 |
| 171 | 002467 | 二六三 | 10.0900 | 10.1400 | 10.2700 | 9.9100 | 1.8072 |
| 172 | 002468 | 艾迪西 | 7.5600 | 7.6800 | 7.7700 | 7.4800 | 1.7219 |
| 173 | 002472 | 双环传动 | 7.3300 | 7.4200 | 7.4900 | 7.2500 | 2.3448 |
| 174 | 002474 | 榕基软件 | 16.4000 | 16.8000 | 16.9900 | 16.0200 | 3.0675 |
| 175 | 002479 | 富春环保 | 12.3900 | 12.5700 | 12.7000 | 12.3600 | 1.5347 |
| 176 | 002489 | 浙江永强 | 8.7100 | 8.9000 | 8.9800 | 8.6800 | 2.2989 |
| 177 | 002498 | 汉缆股份 | 8.5000 | 8.6300 | 8.7400 | 8.3300 | 1.1723 |
| 178 | 002505 | 大康牧业 | 6.3300 | 6.4200 | 6.5000 | 6.3300 | 1.4218 |
| 179 | 002510 | 天汽模 | 9.0800 | 9.2500 | 9.2700 | 9.0500 | 2.3230 |
| 180 | 002519 | 银河电子 | 12.7300 | 12.7800 | 12.8700 | 12.4500 | 1.5898 |
| 181 | 002520 | 日发数码 | 11.6600 | 11.9900 | 12.1800 | 11.6600 | 1.5241 |
| 182 | 002528 | 英飞拓 | 8.4400 | 8.5300 | 8.6400 | 8.2600 | 2.5240 |
| 183 | 002532 | 新界泵业 | 13.1700 | 13.4500 | 13.6800 | 13.1700 | 2.1260 |
| 184 | 002536 | 西泵股份 | 14.2400 | 14.5400 | 14.5900 | 14.2400 | 2.1067 |
| 185 | 002538 | 司尔特 | 10.4000 | 10.6100 | 10.7500 | 10.3600 | 1.9212 |
| 186 | 002542 | 中化岩土 | 12.4200 | 12.4500 | 12.5200 | 12.0300 | 2.4691 |
| 187 | 002543 | 万和电气 | 16.7600 | 16.9300 | 17.0800 | 16.6900 | 1.4988 |
| 188 | 002559 | 亚威股份 | 9.9500 | 10.1600 | 10.2400 | 9.9000 | 1.9057 |
| 189 | 002561 | 徐家汇 | 8.6000 | 8.6200 | 8.7500 | 8.4900 | 0.8187 |
| 190 | 002568 | 百润股份 | 15.1000 | 16.8100 | 16.8100 | 15.0100 | 10.0131 |
| 191 | 002569 | 步森股份 | 11.3300 | 11.6100 | 11.7700 | 11.3300 | 1.8421 |
| 192 | 002580 | 圣阳股份 | 11.5200 | 11.7200 | 11.8300 | 11.3300 | 1.9130 |
| 193 | 002600 | 江粉磁材 | 11.5100 | 11.9100 | 12.0900 | 11.5100 | 1.7949 |
| 194 | 002604 | 龙力生物 | 14.9100 | 14.9900 | 15.1900 | 14.7800 | 0.2005 |
| 195 | 002606 | 大连电瓷 | 7.4900 | 7.6100 | 7.7300 | 7.4900 | 1.3316 |
| 196 | 002610 | 爱康科技 | 5.5800 | 5.7000 | 5.7800 | 5.5800 | 2.5180 |
| 197 | 002614 | 蒙发利 | 8.7700 | 8.8200 | 8.9000 | 8.6200 | 2.5581 |
| 198 | 002622 | 永大集团 | 10.7800 | 10.9500 | 11.0800 | 10.5600 | 1.5770 |
| 199 | 002627 | 宜昌交运 | 9.7000 | 9.9100 | 9.9400 | 9.6000 | 2.1649 |
| 200 | 002639 | 雪人股份 | 10.5000 | 10.6600 | 10.7400 | 10.4400 | 1.5238 |
| 201 | 002645 | 华宏科技 | 10.5200 | 10.8800 | 11.0500 | 10.5100 | 2.9328 |
| 202 | 002648 | 卫星石化 | 13.9600 | 14.3500 | 14.4900 | 13.9600 | 2.6466 |
| 203 | 002661 | 克明面业 | 27.3000 | 27.4900 | 27.8000 | 26.8500 | 0.6960 |
| 204 | 002662 | 京威股份 | 8.0500 | 8.3400 | 8.5100 | 7.9100 | 3.6025 |
| 205 | 002663 | 普邦园林 | 23.6000 | 24.1400 | 24.4600 | 23.2900 | 2.1151 |
| 206 | 002665 | 首航节能 | 28.5200 | 29.1500 | 29.4600 | 28.4900 | 2.6408 |
| 207 | 002667 | 鞍重股份 | 20.5900 | 20.8100 | 21.0000 | 20.4200 | 1.7604 |
| 208 | 002669 | 康达新材 | 9.8200 | 10.0800 | 10.2300 | 9.8200 | 2.3350 |
| 209 | 002675 | 东诚生化 | 21.5200 | 22.1800 | 22.5400 | 21.5200 | 2.2591 |
| 210 | 002678 | 珠江钢琴 | 10.8500 | 11.2000 | 11.2400 | 10.7300 | 3.5120 |
| 211 | 002680 | 黄海机械 | 25.7600 | 26.4100 | 26.7400 | 25.1800 | 2.8026 |
| 212 | 002684 | 猛狮科技 | 32.1000 | 32.8100 | 34.0100 | 31.0500 | 2.4672 |
| 213 | 300003 | 乐普医疗 | 8.9100 | 9.1000 | 9.1800 | 8.8700 | 2.5930 |
| 214 | 300007 | 汉威电子 | 13.7400 | 13.7500 | 13.8500 | 13.5500 | 1.8519 |
| 215 | 300013 | 新宁物流 | 7.7400 | 7.9400 | 7.9500 | 7.7400 | 2.5840 |
| 216 | 300014 | 亿纬锂能 | 10.6500 | 10.8000 | 10.9200 | 10.5900 | 2.0794 |
| 217 | 300018 | 中元华电 | 8.1100 | 8.3100 | 8.3700 | 8.1100 | 2.3399 |
| 218 | 300019 | 硅宝科技 | 10.5500 | 10.7800 | 10.8300 | 10.5500 | 2.8626 |
| 219 | 300021 | 大禹节水 | 6.6100 | 6.8100 | 6.8800 | 6.6100 | 3.3384 |
| 220 | 300028 | 金亚科技 | 5.6400 | 5.7400 | 5.8500 | 5.6400 | 1.9538 |
| 221 | 300030 | 阳普医疗 | 8.4500 | 8.5200 | 8.5900 | 8.4000 | 1.7921 |
| 222 | 300036 | 超图软件 | 12.1600 | 12.0900 | 12.4100 | 11.3600 | -1.6273 |
| 223 | 300037 | 新宙邦 | 15.6600 | 15.9000 | 16.1200 | 15.4000 | 1.5974 |
| 224 | 300041 | 回天胶业 | 12.1000 | 12.3500 | 12.5500 | 12.0800 | 2.2351 |
| 225 | 300042 | 朗科科技 | 7.9500 | 8.1100 | 8.2300 | 7.9300 | 1.6291 |
| 226 | 300046 | 台基股份 | 9.1300 | 9.3800 | 9.4300 | 9.1000 | 2.7382 |
| 227 | 300050 | 世纪鼎利 | 9.4100 | 9.4600 | 9.6400 | 9.2100 | 0.6383 |
| 228 | 300052 | 中青宝 | 10.8500 | 11.1300 | 11.2500 | 10.8500 | 2.2978 |
| 229 | 300079 | 数码视讯 | 14.1700 | 14.4300 | 14.5700 | 14.1700 | 1.8349 |
| 230 | 300084 | 海默科技 | 11.8300 | 11.7700 | 11.9100 | 11.5300 | 2.3478 |
| 231 | 300085 | 银之杰 | 7.9800 | 8.1300 | 8.2300 | 7.9200 | 2.2642 |
| 232 | 300086 | 康芝药业 | 11.7400 | 11.5700 | 11.8000 | 10.9700 | -1.4480 |
| 233 | 300087 | 荃银高科 | 12.8300 | 13.2600 | 13.2700 | 12.8300 | 3.1104 |
| 234 | 300088 | 长信科技 | 13.7300 | 13.7000 | 14.0000 | 13.1500 | -0.0729 |
| 235 | 300105 | 龙源技术 | 20.6900 | 20.1300 | 20.6900 | 19.2600 | -1.3235 |
| 236 | 300108 | 双龙股份 | 7.7200 | 7.8900 | 7.9900 | 7.7200 | 2.2021 |
| 237 | 300116 | 坚瑞消防 | 8.8000 | 9.0200 | 9.0900 | 8.7600 | 1.5766 |
| 238 | 300118 | 东方日升 | 4.6700 | 4.7400 | 4.7900 | 4.6100 | 2.8200 |
| 239 | 300121 | 阳谷华泰 | 10.2900 | 10.5000 | 10.5500 | 10.2800 | 2.1401 |
| 240 | 300127 | 银河磁体 | 20.2900 | 20.7000 | 20.9900 | 20.0200 | 1.9704 |
| 241 | 300138 | 晨光生物 | 10.4800 | 10.6400 | 10.7400 | 10.3300 | 2.6037 |
| 242 | 300141 | 和顺电气 | 9.9600 | 10.0400 | 10.1300 | 9.6100 | 0.9045 |
| 243 | 300142 | 沃森生物 | 37.8000 | 38.1000 | 38.3000 | 37.6000 | 1.6000 |
| 244 | 300143 | 菇木真 | 7.8100 | 8.0200 | 8.1800 | 7.8000 | 1.6477 |
| 245 | 300146 | 汤臣倍健 | 50.4500 | 51.8200 | 52.4700 | 50.0400 | 2.2494 |
| 246 | 300149 | 量子高科 | 7.2700 | 7.4400 | 7.4900 | 7.2000 | 3.0471 |
| 247 | 300155 | 安居宝 | 8.1000 | 8.3200 | 8.4000 | 8.1000 | 2.4631 |
| 248 | 300160 | 秀强股份 | 7.9800 | 8.1400 | 8.2400 | 7.9800 | 2.0050 |
| 249 | 300163 | 先锋新材 | 11.4400 | 11.5700 | 11.6800 | 11.3400 | 1.6696 |
| 250 | 300166 | 东方国信 | 13.4500 | 13.6700 | 13.8500 | 13.2700 | 2.3204 |
| 251 | 300169 | 天晟新材 | 6.8500 | 6.9900 | 7.0300 | 6.7100 | 2.3426 |
| 252 | 300170 | 汉得信息 | 15.8900 | 16.3600 | 16.4000 | 15.8900 | 2.1223 |
| 253 | 300173 | 松德股份 | 7.3900 | 7.4600 | 7.5400 | 7.3500 | 1.9126 |
| 254 | 300176 | 鸿特精密 | 11.3700 | 11.5700 | 11.7300 | 11.2700 | 1.7590 |
| 255 | 300181 | 佐力药业 | 13.4500 | 13.6400 | 13.7600 | 13.3000 | 2.5564 |
| 256 | 300186 | 大华农 | 12.2900 | 12.3800 | 12.4600 | 12.1700 | 1.7256 |
| 257 | 300189 | 神农大丰 | 9.5500 | 9.7400 | 9.8600 | 9.4900 | 1.9895 |
| 258 | 300191 | 潜能恒信 | 15.3400 | 15.5000 | 15.8500 | 15.3400 | 1.9066 |
| 259 | 300193 | 佳士科技 | 9.4000 | 9.5200 | 9.6200 | 9.3300 | 2.1459 |
| 260 | 300198 | 纳川股份 | 10.6400 | 10.5700 | 10.8600 | 10.3100 | -0.6579 |
| 261 | 300204 | 舒泰神 | 44.7800 | 45.8500 | 46.5500 | 43.9500 | 2.8719 |
| 262 | 300206 | 理邦仪器 | 18.7000 | 19.1100 | 19.1800 | 18.6000 | 1.7030 |
| 263 | 300208 | 恒顺电气 | 9.7000 | 10.0100 | 10.1800 | 9.6000 | 3.7306 |
| 264 | 300210 | 森远股份 | 13.6500 | 13.7100 | 14.0600 | 13.5600 | 0.8088 |
| 265 | 300219 | 鸿利光电 | 7.3500 | 7.4800 | 7.5800 | 7.1000 | 2.6063 |
| 266 | 300225 | 金力泰 | 9.0800 | 9.2800 | 9.3400 | 9.0600 | 2.2026 |
| 267 | 300235 | 方直科技 | 8.5000 | 8.7700 | 8.8400 | 8.3900 | 2.8136 |
| 268 | 300238 | 冠昊生物 | 20.4800 | 20.7600 | 20.9700 | 20.1200 | 1.6650 |
| 269 | 300239 | 东宝生物 | 11.0000 | 11.3000 | 11.3900 | 11.0000 | 2.7273 |
| 270 | 300240 | 飞力达 | 8.1900 | 8.4000 | 8.4500 | 8.1900 | 2.5641 |
| 271 | 300247 | 桑乐金 | 9.0500 | 9.1600 | 9.2500 | 8.9600 | 1.7778 |
| 272 | 300264 | 佳创视讯 | 6.5800 | 6.6500 | 6.7200 | 6.4800 | 2.3077 |
| 273 | 300265 | 通光线缆 | 10.9100 | 11.0200 | 11.1900 | 10.7800 | 1.9426 |
| 274 | 300266 | 兴源过滤 | 14.0000 | 14.3300 | 14.4700 | 14.0000 | 2.0655 |
| 275 | 300269 | 联建光电 | 11.8200 | 12.1800 | 12.3000 | 11.7200 | 2.8716 |
| 276 | 300272 | 开能环保 | 11.2000 | 11.3200 | 11.5000 | 11.0700 | 1.0714 |
| 277 | 300275 | 梅安森 | 25.0000 | 25.5000 | 25.6200 | 25.0000 | 1.7964 |
| 278 | 300276 | 三丰智能 | 11.8500 | 12.1200 | 12.2100 | 11.7900 | 2.7990 |
| 279 | 300283 | 温州宏丰 | 13.8800 | 14.0900 | 14.3200 | 13.8300 | 2.1014 |
| 280 | 300291 | 华录百纳 | 45.6900 | 46.5400 | 46.8900 | 45.6200 | 2.5110 |
| 281 | 300296 | 利亚德 | 12.3800 | 12.6600 | 12.8300 | 12.3700 | 2.2617 |
| 282 | 300298 | 三诺生物 | 44.4000 | 45.3000 | 45.6300 | 44.4000 | 1.1386 |
| 283 | 300303 | 聚飞光电 | 11.7500 | 12.2400 | 12.3500 | 11.6000 | 4.7945 |
| 284 | 300305 | 裕兴股份 | 29.8500 | 30.3100 | 30.5100 | 29.5400 | 1.8481 |
| 285 | 300307 | 慈星股份 | 9.2100 | 9.3200 | 9.4800 | 9.0600 | 0.5394 |
| 286 | 300316 | 晶盛机电 | 21.7500 | 22.2500 | 22.4000 | 21.5000 | 2.8189 |
| 287 | 300321 | 同大股份 | 19.9000 | 20.1300 | 20.2500 | 19.6300 | 2.0791 |
| 288 | 300323 | 华灿光电 | 11.8000 | 11.9500 | 12.1600 | 11.6200 | 2.0495 |
深市价格创3月新低股(288只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯:证监会辟谣 谨防尾盘回落
·沪指大涨逾3% 各板块全线上涨
·今日收盘：上证指数收盘报2033.19点
·9月26日早间两市重要公司新闻一览
·4G时代开启 亿阳信通强势涨停
·9月25日早间中央、部委等重要政策、消息速递
·9月25日中国证券报要闻汇总
·9月26日早间沪市股票公告一览
·沪指大涨逾3% 各板块全线上涨
·今日收盘：上证指数收盘报2033.19点
·9月26日早间两市重要公司新闻一览
·4G时代开启 亿阳信通强势涨停
·9月25日早间中央、部委等重要政策、消息速递
·9月25日中国证券报要闻汇总
·9月26日早间沪市股票公告一览
·深市价格创1月新高股(21只)
·沪市价格创1月新低股(216只)
·沪市价格创6月新低股(121只)
·深市价格创6月新低股(227只)
·沪市价格创3月新低股(140只)
·深市价格创1月新低股(503只)
·伦敦金属盘中普涨 关注西预算及美经济数据
·TOCOM橡胶期货3月合约周四小幅回升
·沪市价格创1月新低股(216只)
·沪市价格创6月新低股(121只)
·深市价格创6月新低股(227只)
·沪市价格创3月新低股(140只)
·深市价格创1月新低股(503只)
·伦敦金属盘中普涨 关注西预算及美经济数据
·TOCOM橡胶期货3月合约周四小幅回升
焦点事件