| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200022 | 深赤湾B | 9.1500 | 9.1100 | 9.1500 | 9.0500 | 0.1099 | 0.0099 |
| 2 | 200429 | 粤高速B | 2.3300 | 2.3200 | 2.3300 | 2.3000 | 0.0000 | 0.0265 |
| 3 | 200539 | 粤电力B | 3.6300 | 3.5800 | 3.6300 | 3.5700 | -0.8310 | 0.0571 |
| 4 | 000022 | 深赤湾A | 8.8200 | 8.7100 | 8.8600 | 8.6900 | -0.4571 | 0.0734 |
| 5 | 000767 | *ST漳电 | 3.4600 | 3.4600 | 3.5300 | 3.4400 | -0.5747 | 0.0834 |
| 6 | 002129 | 中环股份 | 13.5100 | 13.4000 | 13.5200 | 13.2500 | 0.0000 | 0.0910 |
| 7 | 200726 | 鲁泰B | 6.8800 | 6.8900 | 6.9000 | 6.8600 | 0.0000 | 0.0916 |
| 8 | 000617 | 石油济柴 | 8.9600 | 8.8700 | 9.0000 | 8.7600 | 0.0000 | 0.1084 |
| 9 | 000756 | 新华制药 | 4.7200 | 4.7100 | 4.7500 | 4.6500 | 0.4264 | 0.1108 |
| 10 | 002065 | 东华软件 | 18.3700 | 18.0100 | 18.3700 | 17.8600 | -0.9351 | 0.1203 |
| 11 | 000669 | *ST领先 | 26.1600 | 26.5400 | 26.7400 | 26.1600 | 0.5303 | 0.1365 |
| 12 | 000993 | 闽东电力 | 9.9600 | 9.9700 | 10.0300 | 9.8100 | 0.6054 | 0.1504 |
| 13 | 002241 | 歌尔声学 | 39.0000 | 38.8900 | 39.6900 | 38.3000 | 0.4910 | 0.1612 |
| 14 | 300208 | 恒顺电气 | 10.3500 | 10.3900 | 10.5300 | 10.3100 | -0.0962 | 0.1652 |
| 15 | 002204 | 大连重工 | 11.8700 | 11.8800 | 12.1000 | 11.7300 | 0.0000 | 0.1702 |
| 16 | 002304 | 洋河股份 | 124.5200 | 125.6500 | 127.2000 | 123.5800 | 0.9075 | 0.1791 |
| 17 | 002029 | 七匹狼 | 21.9700 | 21.7000 | 22.1900 | 21.3900 | -0.7319 | 0.1804 |
| 18 | 002312 | 三泰电子 | 11.9900 | 12.0000 | 12.0500 | 11.7500 | 0.0834 | 0.1835 |
| 19 | 002589 | 瑞康医药 | 34.4000 | 34.4000 | 34.8200 | 34.0000 | 0.0000 | 0.2011 |
| 20 | 300005 | 探路者 | 18.3900 | 17.9400 | 18.5100 | 17.8800 | -1.5368 | 0.2019 |
| 21 | 000858 | 五粮液 | 33.3700 | 33.3700 | 33.7000 | 33.2100 | 0.2102 | 0.2050 |
| 22 | 000869 | 张裕A | 47.8500 | 47.7100 | 48.3000 | 47.2600 | -0.1883 | 0.2276 |
| 23 | 002042 | 华孚色纺 | 4.2500 | 4.2200 | 4.3000 | 4.1900 | 0.0000 | 0.2297 |
| 24 | 000558 | 莱茵置业 | 3.8400 | 3.8200 | 3.8700 | 3.7700 | 0.5263 | 0.2647 |
| 25 | 002317 | 众生药业 | 31.3000 | 30.9300 | 31.5000 | 30.6500 | -0.9606 | 0.2718 |
| 26 | 002371 | 七星电子 | 29.7300 | 29.6800 | 30.0900 | 29.5000 | -0.1682 | 0.2788 |
| 27 | 300236 | 上海新阳 | 12.4300 | 12.2700 | 12.4300 | 12.0600 | 0.5738 | 0.2939 |
| 28 | 000999 | 华润三九 | 23.4600 | 23.4900 | 23.7000 | 23.1500 | 1.1628 | 0.3084 |
| 29 | 002014 | 永新股份 | 9.3500 | 9.2500 | 9.4200 | 9.2200 | -0.5376 | 0.3107 |
| 30 | 000679 | 大连友谊 | 6.0500 | 6.0400 | 6.1000 | 5.9900 | 0.0000 | 0.3163 |
| 31 | 000888 | 峨眉山A | 21.5200 | 21.1600 | 21.5200 | 21.0000 | -1.3979 | 0.3194 |
| 32 | 300046 | 台基股份 | 9.7200 | 9.7100 | 9.7700 | 9.5500 | 0.4137 | 0.3265 |
| 33 | 002159 | 三特索道 | 12.9500 | 12.6800 | 13.0700 | 12.6200 | -2.0849 | 0.3336 |
| 34 | 002327 | 富安娜 | 36.2900 | 36.0500 | 36.3400 | 35.6900 | -0.0554 | 0.3451 |
| 35 | 300070 | 碧水源 | 35.2900 | 35.0700 | 36.1400 | 34.9500 | -0.3693 | 0.3647 |
| 36 | 002368 | 太极股份 | 16.7000 | 16.6200 | 16.7000 | 16.4100 | 0.0602 | 0.3652 |
| 37 | 002281 | 光迅科技 | 18.0100 | 18.0100 | 18.2500 | 17.9200 | -0.2769 | 0.3784 |
| 38 | 000878 | 云南铜业 | 16.6500 | 16.5200 | 16.8200 | 16.3500 | -0.4219 | 0.3837 |
| 39 | 000033 | 新都酒店 | 4.3500 | 4.3700 | 4.4500 | 4.3000 | -0.6818 | 0.3863 |
| 40 | 002197 | 证通电子 | 8.8000 | 8.7000 | 8.9200 | 8.6700 | -1.0239 | 0.4114 |
| 41 | 002430 | 杭氧股份 | 12.6100 | 12.5800 | 12.7600 | 12.3600 | -0.2379 | 0.4384 |
| 42 | 300164 | 通源石油 | 16.6800 | 16.9300 | 16.9800 | 16.5700 | 2.3579 | 0.4420 |
| 43 | 002185 | 华天科技 | 5.0200 | 4.9800 | 5.0900 | 4.9600 | -0.5988 | 0.4440 |
| 44 | 300197 | 铁汉生态 | 32.4900 | 32.8800 | 33.1500 | 32.4900 | 0.2745 | 0.4457 |
| 45 | 300030 | 阳普医疗 | 8.9400 | 8.8500 | 8.9900 | 8.7000 | -0.5618 | 0.4612 |
| 46 | 002265 | 西仪股份 | 5.9100 | 5.7800 | 5.9200 | 5.6800 | -1.1966 | 0.4893 |
| 47 | 002357 | 富临运业 | 8.3300 | 8.3000 | 8.3500 | 8.2100 | 0.4843 | 0.5013 |
| 48 | 000043 | 中航地产 | 4.1200 | 4.1200 | 4.2000 | 4.0900 | 0.4878 | 0.5162 |
| 49 | 300178 | 腾邦国际 | 11.9500 | 11.8000 | 12.0600 | 11.7800 | -1.6667 | 0.5277 |
| 50 | 002585 | 双星新材 | 11.0200 | 11.0900 | 11.2600 | 10.9500 | 0.2712 | 0.5376 |
| 51 | 002114 | *ST锌电 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 4.9759 | 0.5384 |
| 52 | 002059 | 云南旅游 | 8.4800 | 8.4300 | 8.5200 | 8.3200 | -0.1185 | 0.5566 |
| 53 | 002353 | 杰瑞股份 | 44.3100 | 43.9900 | 44.8600 | 43.5600 | -0.4751 | 0.5728 |
| 54 | 300130 | 新国都 | 14.5000 | 14.2300 | 14.5700 | 14.1500 | -0.9743 | 0.6010 |
| 55 | 000598 | 兴蓉投资 | 7.1400 | 7.0900 | 7.2100 | 7.0400 | -0.2813 | 0.6180 |
| 56 | 000777 | 中核科技 | 19.7800 | 19.5000 | 19.9900 | 19.3700 | -1.1657 | 0.6495 |
| 57 | 002465 | 海格通信 | 26.7100 | 26.7000 | 26.9700 | 26.4500 | -0.5216 | 0.6805 |
| 58 | 002033 | 丽江旅游 | 21.4000 | 21.1900 | 21.5700 | 21.1500 | -0.9813 | 0.7513 |
| 59 | 300045 | 华力创通 | 12.1100 | 12.3500 | 12.4000 | 12.0400 | 1.8137 | 0.7592 |
| 60 | 002656 | 卡奴迪路 | 39.5400 | 39.7800 | 40.3500 | 38.8000 | 0.8109 | 0.7811 |
| 61 | 002340 | 格林美 | 11.8800 | 11.9000 | 12.1400 | 11.8000 | 0.1684 | 0.7912 |
| 62 | 002199 | 东晶电子 | 6.4200 | 6.2800 | 6.4200 | 6.1900 | -0.7899 | 0.8234 |
| 63 | 002195 | 海隆软件 | 13.4700 | 13.3100 | 13.6400 | 13.2000 | -1.4804 | 0.8363 |
| 64 | 002190 | 成飞集成 | 11.6600 | 11.6100 | 11.7500 | 11.3500 | -0.0861 | 0.8847 |
| 65 | 002276 | 万马电缆 | 5.6900 | 5.6200 | 5.7700 | 5.5700 | -0.8818 | 0.9328 |
| 66 | 000430 | 张家界 | 9.2000 | 9.2000 | 9.2800 | 9.0800 | 0.0000 | 0.9392 |
| 67 | 002405 | 四维图新 | 13.3300 | 12.9900 | 13.4000 | 12.8300 | -1.7398 | 0.9623 |
| 68 | 000705 | 浙江震元 | 14.0500 | 13.9800 | 14.1300 | 13.8200 | 0.3589 | 0.9654 |
| 69 | 002522 | 浙江众成 | 16.0900 | 16.1700 | 16.2100 | 15.9600 | 0.9363 | 0.9723 |
| 70 | 002318 | 久立特材 | 12.9200 | 12.8500 | 13.1200 | 12.6800 | -0.7722 | 1.0526 |
| 71 | 002635 | 安洁科技 | 53.6500 | 53.9300 | 54.2000 | 53.0700 | 0.5032 | 1.1206 |
| 72 | 000799 | 酒鬼酒 | 53.4000 | 53.6500 | 54.0800 | 53.0000 | 0.7701 | 1.1267 |
| 73 | 002320 | 海峡股份 | 11.4400 | 11.2600 | 11.6000 | 11.1800 | -1.4873 | 1.1297 |
| 74 | 000050 | 深天马A | 7.8200 | 7.5800 | 7.8800 | 7.4800 | -2.4453 | 1.1328 |
| 75 | 300014 | 亿纬锂能 | 11.1800 | 11.0600 | 11.2400 | 10.9100 | -0.3604 | 1.1810 |
| 76 | 300289 | 利德曼 | 21.7100 | 22.0000 | 22.0800 | 21.5000 | 1.3358 | 1.1872 |
| 77 | 300094 | 国联水产 | 5.3900 | 5.3600 | 5.4100 | 5.3100 | 0.1869 | 1.2274 |
| 78 | 300064 | 豫金刚石 | 6.5400 | 6.5600 | 6.7000 | 6.4500 | 0.0000 | 1.2333 |
| 79 | 002508 | 老板电器 | 17.7900 | 17.7400 | 18.0400 | 17.6800 | -0.8939 | 1.2477 |
| 80 | 000802 | 北京旅游 | 8.5600 | 8.4300 | 8.6400 | 8.3200 | -1.6336 | 1.2624 |
| 81 | 300058 | 蓝色光标 | 23.0000 | 22.6600 | 23.7500 | 22.2800 | -1.7346 | 1.3662 |
| 82 | 002632 | 道明光学 | 14.9600 | 14.8300 | 15.1300 | 14.8000 | -0.3360 | 1.3682 |
| 83 | 002478 | 常宝股份 | 10.3800 | 10.2800 | 10.5700 | 10.1800 | -0.9634 | 1.3880 |
| 84 | 000007 | 零七股份 | 16.8000 | 16.9500 | 16.9900 | 16.5000 | 0.8929 | 1.3940 |
| 85 | 300312 | 邦讯技术 | 18.9400 | 18.7800 | 19.2800 | 18.4200 | -0.1064 | 1.4055 |
| 86 | 000776 | 广发证券 | 13.6500 | 13.4800 | 13.8700 | 13.2800 | -0.9552 | 1.4158 |
| 87 | 000408 | ST金谷源 | 8.8300 | 8.8400 | 8.9400 | 8.6700 | 0.2268 | 1.4184 |
| 88 | 000639 | 西王食品 | 15.4000 | 15.1800 | 15.6500 | 15.0500 | -1.4286 | 1.4606 |
| 89 | 002295 | 精艺股份 | 6.8200 | 6.8900 | 6.9900 | 6.7800 | 0.5839 | 1.4758 |
| 90 | 002466 | 天齐锂业 | 29.8100 | 29.8000 | 30.4400 | 29.3100 | 0.1681 | 1.5254 |
| 91 | 002564 | 张化机 | 12.0800 | 11.8000 | 12.1900 | 11.6900 | -2.2370 | 1.6122 |
| 92 | 002151 | 北斗星通 | 16.3300 | 16.2500 | 16.5500 | 16.1200 | -0.8542 | 1.6882 |
| 93 | 002663 | 普邦园林 | 25.4900 | 24.8800 | 25.7600 | 24.5500 | -1.6989 | 1.7869 |
| 94 | 000901 | 航天科技 | 9.5800 | 9.6100 | 9.7200 | 9.4200 | -0.2077 | 1.7937 |
| 95 | 300324 | 旋极信息 | 31.2200 | 30.6500 | 31.6300 | 30.1200 | -2.2640 | 1.8787 |
| 96 | 300008 | 上海佳豪 | 7.3000 | 7.2200 | 7.3900 | 7.1200 | -0.8242 | 2.1116 |
| 97 | 300332 | 天壕节能 | 9.3500 | 9.3000 | 9.4500 | 9.1900 | -0.1074 | 2.1216 |
| 98 | 002579 | 中京电子 | 6.6800 | 6.5600 | 6.7800 | 6.4700 | -1.7964 | 2.1795 |
| 99 | 300104 | 乐视网 | 20.7000 | 20.6800 | 21.2900 | 20.1700 | 0.7797 | 2.1802 |
| 100 | 300084 | 海默科技 | 12.2700 | 12.1200 | 12.4200 | 12.0400 | -0.8183 | 2.2666 |
| 101 | 002695 | 煌上煌 | 24.4000 | 24.7300 | 24.8700 | 24.4000 | 0.8976 | 2.4535 |
| 102 | 002499 | 科林环保 | 15.8500 | 15.9000 | 16.1300 | 15.5400 | 0.3788 | 2.5383 |
| 103 | 002681 | 奋达科技 | 10.0800 | 10.1300 | 10.2000 | 9.9500 | 0.6958 | 2.5552 |
| 104 | 002586 | 围海股份 | 15.9000 | 16.0900 | 16.1800 | 15.7000 | 1.4502 | 3.0711 |
| 105 | 300288 | 朗玛信息 | 61.0200 | 61.8200 | 63.4800 | 61.0200 | 1.3110 | 3.1538 |
| 106 | 000603 | 盛达矿业 | 24.7200 | 24.3000 | 24.8500 | 24.0500 | -1.6194 | 3.2731 |
| 107 | 002443 | 金洲管道 | 8.5400 | 8.6100 | 8.7200 | 8.3300 | 1.2941 | 3.4562 |
| 108 | 002608 | 舜天船舶 | 16.4200 | 16.4800 | 16.7700 | 16.1800 | 0.0607 | 3.8660 |
| 109 | 002424 | 贵州百灵 | 17.4500 | 17.0800 | 17.6500 | 16.9100 | -2.2324 | 3.9494 |
| 110 | 300349 | 金卡股份 | 33.9800 | 34.3000 | 34.5700 | 33.7000 | 0.8824 | 3.9697 |
| 111 | 300065 | 海兰信 | 10.2300 | 9.9800 | 10.3300 | 9.8200 | -1.9646 | 4.1472 |
| 112 | 300331 | 苏大维格 | 32.2500 | 31.2500 | 32.4500 | 31.2500 | -5.2743 | 4.2223 |
| 113 | 002697 | 红旗连锁 | 16.3800 | 16.3800 | 16.5900 | 16.1400 | -0.1220 | 4.8656 |
| 114 | 002598 | 山东章鼓 | 7.2200 | 7.2500 | 7.3600 | 7.0800 | 0.1381 | 4.8981 |
| 115 | 002513 | 蓝丰生化 | 12.2400 | 12.2500 | 12.4500 | 11.9500 | -0.1630 | 5.5250 |
| 116 | 000663 | 永安林业 | 9.2100 | 9.2800 | 9.5700 | 9.2100 | 0.8696 | 5.6431 |
| 117 | 002326 | 永太科技 | 14.3100 | 14.3500 | 14.4700 | 14.1600 | 0.3497 | 5.7864 |
| 118 | 002698 | 博实股份 | 14.0800 | 14.2100 | 14.3900 | 14.0100 | 1.2108 | 6.5276 |
| 119 | 002554 | 惠博普 | 11.5800 | 11.5200 | 11.9000 | 11.2400 | -0.3460 | 7.2964 |
| 120 | 002490 | 山东墨龙 | 12.7000 | 12.5500 | 12.9300 | 12.4100 | -1.4140 | 8.7113 |
深市换手率创1月新低股(120只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·莫言获诺贝尔文学奖 “莫言书”一纸难求
·南沙新区规划发布会明举行 概念股或卷土重来
·3D打印概念再掀强势 光韵达涨逾6%
·煤炭股大涨2% 高华证券荐5股
·莫言获诺贝尔文学奖 游资或借风炒作传媒股
·ST股再现强势 *ST锌业等7股涨停
·4G网络启动5000亿产业链 概念股点兵
·今日收盘：上证指数收盘报2102.87点
·南沙新区规划发布会明举行 概念股或卷土重来
·3D打印概念再掀强势 光韵达涨逾6%
·煤炭股大涨2% 高华证券荐5股
·莫言获诺贝尔文学奖 游资或借风炒作传媒股
·ST股再现强势 *ST锌业等7股涨停
·4G网络启动5000亿产业链 概念股点兵
·今日收盘：上证指数收盘报2102.87点
·深市换手率创3月新高股(31只)
·沪市换手率创1月新低股(92只)
·沪市换手率创3月新低股(20只)
·沪市价格创1月新高股(79只)
·沪市成交量创1月新高股(66只)
·深市成交量创1月新高股(92只)
·深市换手率创3月新低股(30只)
·沪市换手率创3月新高股(25只)
·沪市换手率创1月新低股(92只)
·沪市换手率创3月新低股(20只)
·沪市价格创1月新高股(79只)
·沪市成交量创1月新高股(66只)
·深市成交量创1月新高股(92只)
·深市换手率创3月新低股(30只)
·沪市换手率创3月新高股(25只)
焦点事件