首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市成交量创1月新高股(92只)
手机免费访问 www.cnfol.com 2012年10月12日 23:59 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000010SST华新14.610014.610014.790014.6100-5.006510034659
2000404华意压缩5.72006.42006.42005.70009.931547725631
3000407胜利股份6.03006.07006.13006.00000.66336948824
4000409ST泰复8.39008.39008.39008.39005.0063242961
5000420*ST吉纤3.21003.08003.23003.02000.000013048409
6000421南京中北5.00005.00005.07004.88001.83304669833
7000422湖北宜化12.050012.460012.510012.04003.833320709774
8000531穗恒运A12.390011.410012.390011.3100-6.55209769945
9000570苏常柴A5.12005.04005.14004.9900-0.78742527158
10000584友利控股6.04006.16006.46006.04002.83811498387
11000597东北制药6.50006.85006.85006.36009.951814289842
12000619海螺型材8.50008.98009.19008.50005.647113731863
13000627天茂集团2.94002.94002.96002.91000.68497288082
14000628高新发展7.12007.43007.76007.07005.390111480543
15000633ST合金6.01006.29006.29005.92005.00831553888
16000637茂化实华3.90003.98004.00003.87002.57735690514
17000683远兴能源5.14005.09005.20005.04001.39447002484
18000687保定天鹅4.32004.34004.60004.3100-0.22993049841
19000719大地传媒12.770012.010012.840011.90002.913516989627
20000731四川美丰6.25006.35006.38006.24001.92624175025
21000732泰禾集团6.47006.47006.55006.20000.00001926097
22000755山西三维5.79005.89006.09005.79001.72716351733
23000782美达股份3.64003.71003.92003.63002.20397844672
24000788西南合成6.10005.99006.15005.9300-1.31802825976
25000793华闻传媒6.39006.26006.53006.21001.13099638543
26000816江淮动力5.28005.10005.46005.0800-0.195722792583
27000818方大化工4.06004.41004.58004.05006.009650198798
28000822山东海化4.13004.23004.48004.11002.173931373326
29000830鲁西化工4.19004.12004.22004.1200-0.722925222045
30000883湖北能源7.70008.08008.11007.62006.036716881478
31000892*ST星美3.59003.75003.75003.59005.04208157394
32000936华西股份3.99004.03004.10003.99001.51134156962
33000949新乡化纤2.80003.07003.07002.780010.035847536636
34000966长源电力3.69003.84003.90003.66004.91802068252
35000995ST皇台11.980012.390012.680011.67002.05932901122
36002036宜科科技11.780011.150011.880010.8600-5.34804228444
37002037久联发展25.000023.180025.000022.8000-6.22983625537
38002064华峰氨纶4.76005.06005.23004.76006.526323238041
39002077港股5.55005.68005.84005.46002.71253147244
40002084海鸥卫浴5.70005.23005.70005.2000-2.607122339873
41002099海翔药业7.12007.01007.21006.9600-2.63898373828
42002105信隆实业4.81005.00005.19004.75005.932220914015
43002109兴化股份7.38007.58007.69007.38002.71005832452
44002134天津普林5.35005.82005.82005.280010.01897520535
45002137实益达6.10006.36006.39006.10003.92163632511
46002158汉钟精机12.880012.950013.510012.70003.269528900373
47002165红宝丽4.77004.82004.95004.72002.11866355607
48002181粤传媒9.66009.24009.97009.21000.65367539629
49002200*ST大地10.350010.840010.870010.31004.73433218754
50002224三力士8.95008.98009.30008.78002.27798484018
51002246北化股份8.22008.76008.93008.15006.82934025117
52002264新华都5.98006.01006.13005.94001.34917847134
53002270法因数控5.90006.01006.10005.80002.73504536804
54002292奥飞动漫20.460019.620020.460019.27005.48396174828
55002310东方园林59.120055.480059.130055.1000-5.01634102948
56002339积成电子14.800015.180015.290014.71002.91534182201
57002361神剑股份8.95008.64009.00008.5000-3.03033329511
58002386天原集团6.72006.84006.88006.68002.54873062812
59002433太安堂24.260024.810025.100024.14002.60552446720
60002444巨星科技9.64009.37009.64009.1200-0.95149595203
61002452长高集团11.520011.710011.850011.38002.71931395944
62002455百川股份9.92009.820010.41009.7500-1.10783255411
63002457青龙管业8.75008.85008.96008.61002.78757793825
64002486嘉麟杰7.02007.31007.34007.02004.13112084219
65002599盛通股份8.40008.30008.90008.26001.96561406402
66002600江粉磁材12.390012.490012.740012.30000.64465140592
67002606大连电瓷8.46009.02009.41008.46005.49718640754
68002612朗姿股份32.140031.790033.540031.2000-0.6873912227
69002619巨龙管业11.200011.460011.580010.99000.00009220204
70002641永高股份15.400015.880015.970015.40003.52023206605
71002657中科金财33.470034.880035.470033.40006.83001817788
72002664信质电机22.020021.200022.110020.7300-3.32882144904
73002669康达新材11.460011.610012.410011.45002.92557246611
74002678珠江钢琴11.650011.770012.330011.60002.88462671349
75002690美亚光电21.840021.400022.600021.0000-3.16742590402
76200039中集B9.46009.50009.50009.33000.21103142262
77200056*ST国商B9.48009.47009.50009.45000.424266400
78200513丽珠B19.320019.380019.500019.11000.6231147176
79300032金龙机电19.200017.810019.470017.6800-7.09441149698
80300096易联众9.90009.140010.03008.9600-8.14076152360
81300131英唐智控16.140016.140016.140016.140010.0204702660
82300141和顺电气10.190010.480010.85009.79002.24391605106
83300148天舟文化15.000014.300015.500014.18001.490410817931
84300188美亚柏科26.650024.010027.450024.0100-10.00752205925
85300219鸿利光电7.66007.20007.70007.2000-5.13833650100
86300224正海磁材17.590018.100019.440017.50001.97189193951
87300231银信科技13.180013.610013.700012.78004.69238590808
88300235方直科技9.30009.14009.79009.08002.23712407798
89300254仟源制药8.75008.82009.17008.71001.26291397680
90300260新莱应材10.500010.220010.670010.1300-2.66671792396
91300309吉艾科技17.790018.820018.820017.57009.99426416559
92300346南大光电61.460061.450063.930061.4500-10.00291812775
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.