| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000010 | SST华新 | 14.6100 | 14.6100 | 14.7900 | 14.6100 | -5.0065 | 10034659 |
| 2 | 000404 | 华意压缩 | 5.7200 | 6.4200 | 6.4200 | 5.7000 | 9.9315 | 47725631 |
| 3 | 000407 | 胜利股份 | 6.0300 | 6.0700 | 6.1300 | 6.0000 | 0.6633 | 6948824 |
| 4 | 000409 | ST泰复 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | 5.0063 | 242961 |
| 5 | 000420 | *ST吉纤 | 3.2100 | 3.0800 | 3.2300 | 3.0200 | 0.0000 | 13048409 |
| 6 | 000421 | 南京中北 | 5.0000 | 5.0000 | 5.0700 | 4.8800 | 1.8330 | 4669833 |
| 7 | 000422 | 湖北宜化 | 12.0500 | 12.4600 | 12.5100 | 12.0400 | 3.8333 | 20709774 |
| 8 | 000531 | 穗恒运A | 12.3900 | 11.4100 | 12.3900 | 11.3100 | -6.5520 | 9769945 |
| 9 | 000570 | 苏常柴A | 5.1200 | 5.0400 | 5.1400 | 4.9900 | -0.7874 | 2527158 |
| 10 | 000584 | 友利控股 | 6.0400 | 6.1600 | 6.4600 | 6.0400 | 2.8381 | 1498387 |
| 11 | 000597 | 东北制药 | 6.5000 | 6.8500 | 6.8500 | 6.3600 | 9.9518 | 14289842 |
| 12 | 000619 | 海螺型材 | 8.5000 | 8.9800 | 9.1900 | 8.5000 | 5.6471 | 13731863 |
| 13 | 000627 | 天茂集团 | 2.9400 | 2.9400 | 2.9600 | 2.9100 | 0.6849 | 7288082 |
| 14 | 000628 | 高新发展 | 7.1200 | 7.4300 | 7.7600 | 7.0700 | 5.3901 | 11480543 |
| 15 | 000633 | ST合金 | 6.0100 | 6.2900 | 6.2900 | 5.9200 | 5.0083 | 1553888 |
| 16 | 000637 | 茂化实华 | 3.9000 | 3.9800 | 4.0000 | 3.8700 | 2.5773 | 5690514 |
| 17 | 000683 | 远兴能源 | 5.1400 | 5.0900 | 5.2000 | 5.0400 | 1.3944 | 7002484 |
| 18 | 000687 | 保定天鹅 | 4.3200 | 4.3400 | 4.6000 | 4.3100 | -0.2299 | 3049841 |
| 19 | 000719 | 大地传媒 | 12.7700 | 12.0100 | 12.8400 | 11.9000 | 2.9135 | 16989627 |
| 20 | 000731 | 四川美丰 | 6.2500 | 6.3500 | 6.3800 | 6.2400 | 1.9262 | 4175025 |
| 21 | 000732 | 泰禾集团 | 6.4700 | 6.4700 | 6.5500 | 6.2000 | 0.0000 | 1926097 |
| 22 | 000755 | 山西三维 | 5.7900 | 5.8900 | 6.0900 | 5.7900 | 1.7271 | 6351733 |
| 23 | 000782 | 美达股份 | 3.6400 | 3.7100 | 3.9200 | 3.6300 | 2.2039 | 7844672 |
| 24 | 000788 | 西南合成 | 6.1000 | 5.9900 | 6.1500 | 5.9300 | -1.3180 | 2825976 |
| 25 | 000793 | 华闻传媒 | 6.3900 | 6.2600 | 6.5300 | 6.2100 | 1.1309 | 9638543 |
| 26 | 000816 | 江淮动力 | 5.2800 | 5.1000 | 5.4600 | 5.0800 | -0.1957 | 22792583 |
| 27 | 000818 | 方大化工 | 4.0600 | 4.4100 | 4.5800 | 4.0500 | 6.0096 | 50198798 |
| 28 | 000822 | 山东海化 | 4.1300 | 4.2300 | 4.4800 | 4.1100 | 2.1739 | 31373326 |
| 29 | 000830 | 鲁西化工 | 4.1900 | 4.1200 | 4.2200 | 4.1200 | -0.7229 | 25222045 |
| 30 | 000883 | 湖北能源 | 7.7000 | 8.0800 | 8.1100 | 7.6200 | 6.0367 | 16881478 |
| 31 | 000892 | *ST星美 | 3.5900 | 3.7500 | 3.7500 | 3.5900 | 5.0420 | 8157394 |
| 32 | 000936 | 华西股份 | 3.9900 | 4.0300 | 4.1000 | 3.9900 | 1.5113 | 4156962 |
| 33 | 000949 | 新乡化纤 | 2.8000 | 3.0700 | 3.0700 | 2.7800 | 10.0358 | 47536636 |
| 34 | 000966 | 长源电力 | 3.6900 | 3.8400 | 3.9000 | 3.6600 | 4.9180 | 2068252 |
| 35 | 000995 | ST皇台 | 11.9800 | 12.3900 | 12.6800 | 11.6700 | 2.0593 | 2901122 |
| 36 | 002036 | 宜科科技 | 11.7800 | 11.1500 | 11.8800 | 10.8600 | -5.3480 | 4228444 |
| 37 | 002037 | 久联发展 | 25.0000 | 23.1800 | 25.0000 | 22.8000 | -6.2298 | 3625537 |
| 38 | 002064 | 华峰氨纶 | 4.7600 | 5.0600 | 5.2300 | 4.7600 | 6.5263 | 23238041 |
| 39 | 002077 | 大港股份 | 5.5500 | 5.6800 | 5.8400 | 5.4600 | 2.7125 | 3147244 |
| 40 | 002084 | 海鸥卫浴 | 5.7000 | 5.2300 | 5.7000 | 5.2000 | -2.6071 | 22339873 |
| 41 | 002099 | 海翔药业 | 7.1200 | 7.0100 | 7.2100 | 6.9600 | -2.6389 | 8373828 |
| 42 | 002105 | 信隆实业 | 4.8100 | 5.0000 | 5.1900 | 4.7500 | 5.9322 | 20914015 |
| 43 | 002109 | 兴化股份 | 7.3800 | 7.5800 | 7.6900 | 7.3800 | 2.7100 | 5832452 |
| 44 | 002134 | 天津普林 | 5.3500 | 5.8200 | 5.8200 | 5.2800 | 10.0189 | 7520535 |
| 45 | 002137 | 实益达 | 6.1000 | 6.3600 | 6.3900 | 6.1000 | 3.9216 | 3632511 |
| 46 | 002158 | 汉钟精机 | 12.8800 | 12.9500 | 13.5100 | 12.7000 | 3.2695 | 28900373 |
| 47 | 002165 | 红宝丽 | 4.7700 | 4.8200 | 4.9500 | 4.7200 | 2.1186 | 6355607 |
| 48 | 002181 | 粤传媒 | 9.6600 | 9.2400 | 9.9700 | 9.2100 | 0.6536 | 7539629 |
| 49 | 002200 | *ST大地 | 10.3500 | 10.8400 | 10.8700 | 10.3100 | 4.7343 | 3218754 |
| 50 | 002224 | 三力士 | 8.9500 | 8.9800 | 9.3000 | 8.7800 | 2.2779 | 8484018 |
| 51 | 002246 | 北化股份 | 8.2200 | 8.7600 | 8.9300 | 8.1500 | 6.8293 | 4025117 |
| 52 | 002264 | 新华都 | 5.9800 | 6.0100 | 6.1300 | 5.9400 | 1.3491 | 7847134 |
| 53 | 002270 | 法因数控 | 5.9000 | 6.0100 | 6.1000 | 5.8000 | 2.7350 | 4536804 |
| 54 | 002292 | 奥飞动漫 | 20.4600 | 19.6200 | 20.4600 | 19.2700 | 5.4839 | 6174828 |
| 55 | 002310 | 东方园林 | 59.1200 | 55.4800 | 59.1300 | 55.1000 | -5.0163 | 4102948 |
| 56 | 002339 | 积成电子 | 14.8000 | 15.1800 | 15.2900 | 14.7100 | 2.9153 | 4182201 |
| 57 | 002361 | 神剑股份 | 8.9500 | 8.6400 | 9.0000 | 8.5000 | -3.0303 | 3329511 |
| 58 | 002386 | 天原集团 | 6.7200 | 6.8400 | 6.8800 | 6.6800 | 2.5487 | 3062812 |
| 59 | 002433 | 太安堂 | 24.2600 | 24.8100 | 25.1000 | 24.1400 | 2.6055 | 2446720 |
| 60 | 002444 | 巨星科技 | 9.6400 | 9.3700 | 9.6400 | 9.1200 | -0.9514 | 9595203 |
| 61 | 002452 | 长高集团 | 11.5200 | 11.7100 | 11.8500 | 11.3800 | 2.7193 | 1395944 |
| 62 | 002455 | 百川股份 | 9.9200 | 9.8200 | 10.4100 | 9.7500 | -1.1078 | 3255411 |
| 63 | 002457 | 青龙管业 | 8.7500 | 8.8500 | 8.9600 | 8.6100 | 2.7875 | 7793825 |
| 64 | 002486 | 嘉麟杰 | 7.0200 | 7.3100 | 7.3400 | 7.0200 | 4.1311 | 2084219 |
| 65 | 002599 | 盛通股份 | 8.4000 | 8.3000 | 8.9000 | 8.2600 | 1.9656 | 1406402 |
| 66 | 002600 | 江粉磁材 | 12.3900 | 12.4900 | 12.7400 | 12.3000 | 0.6446 | 5140592 |
| 67 | 002606 | 大连电瓷 | 8.4600 | 9.0200 | 9.4100 | 8.4600 | 5.4971 | 8640754 |
| 68 | 002612 | 朗姿股份 | 32.1400 | 31.7900 | 33.5400 | 31.2000 | -0.6873 | 912227 |
| 69 | 002619 | 巨龙管业 | 11.2000 | 11.4600 | 11.5800 | 10.9900 | 0.0000 | 9220204 |
| 70 | 002641 | 永高股份 | 15.4000 | 15.8800 | 15.9700 | 15.4000 | 3.5202 | 3206605 |
| 71 | 002657 | 中科金财 | 33.4700 | 34.8800 | 35.4700 | 33.4000 | 6.8300 | 1817788 |
| 72 | 002664 | 信质电机 | 22.0200 | 21.2000 | 22.1100 | 20.7300 | -3.3288 | 2144904 |
| 73 | 002669 | 康达新材 | 11.4600 | 11.6100 | 12.4100 | 11.4500 | 2.9255 | 7246611 |
| 74 | 002678 | 珠江钢琴 | 11.6500 | 11.7700 | 12.3300 | 11.6000 | 2.8846 | 2671349 |
| 75 | 002690 | 美亚光电 | 21.8400 | 21.4000 | 22.6000 | 21.0000 | -3.1674 | 2590402 |
| 76 | 200039 | 中集B | 9.4600 | 9.5000 | 9.5000 | 9.3300 | 0.2110 | 3142262 |
| 77 | 200056 | *ST国商B | 9.4800 | 9.4700 | 9.5000 | 9.4500 | 0.4242 | 66400 |
| 78 | 200513 | 丽珠B | 19.3200 | 19.3800 | 19.5000 | 19.1100 | 0.6231 | 147176 |
| 79 | 300032 | 金龙机电 | 19.2000 | 17.8100 | 19.4700 | 17.6800 | -7.0944 | 1149698 |
| 80 | 300096 | 易联众 | 9.9000 | 9.1400 | 10.0300 | 8.9600 | -8.1407 | 6152360 |
| 81 | 300131 | 英唐智控 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 10.0204 | 702660 |
| 82 | 300141 | 和顺电气 | 10.1900 | 10.4800 | 10.8500 | 9.7900 | 2.2439 | 1605106 |
| 83 | 300148 | 天舟文化 | 15.0000 | 14.3000 | 15.5000 | 14.1800 | 1.4904 | 10817931 |
| 84 | 300188 | 美亚柏科 | 26.6500 | 24.0100 | 27.4500 | 24.0100 | -10.0075 | 2205925 |
| 85 | 300219 | 鸿利光电 | 7.6600 | 7.2000 | 7.7000 | 7.2000 | -5.1383 | 3650100 |
| 86 | 300224 | 正海磁材 | 17.5900 | 18.1000 | 19.4400 | 17.5000 | 1.9718 | 9193951 |
| 87 | 300231 | 银信科技 | 13.1800 | 13.6100 | 13.7000 | 12.7800 | 4.6923 | 8590808 |
| 88 | 300235 | 方直科技 | 9.3000 | 9.1400 | 9.7900 | 9.0800 | 2.2371 | 2407798 |
| 89 | 300254 | 仟源制药 | 8.7500 | 8.8200 | 9.1700 | 8.7100 | 1.2629 | 1397680 |
| 90 | 300260 | 新莱应材 | 10.5000 | 10.2200 | 10.6700 | 10.1300 | -2.6667 | 1792396 |
| 91 | 300309 | 吉艾科技 | 17.7900 | 18.8200 | 18.8200 | 17.5700 | 9.9942 | 6416559 |
| 92 | 300346 | 南大光电 | 61.4600 | 61.4500 | 63.9300 | 61.4500 | -10.0029 | 1812775 |
深市成交量创1月新高股(92只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·莫言获诺贝尔文学奖 “莫言书”一纸难求
·南沙新区规划发布会明举行 概念股或卷土重来
·3D打印概念再掀强势 光韵达涨逾6%
·煤炭股大涨2% 高华证券荐5股
·莫言获诺贝尔文学奖 游资或借风炒作传媒股
·ST股再现强势 *ST锌业等7股涨停
·4G网络启动5000亿产业链 概念股点兵
·今日收盘：上证指数收盘报2102.87点
·南沙新区规划发布会明举行 概念股或卷土重来
·3D打印概念再掀强势 光韵达涨逾6%
·煤炭股大涨2% 高华证券荐5股
·莫言获诺贝尔文学奖 游资或借风炒作传媒股
·ST股再现强势 *ST锌业等7股涨停
·4G网络启动5000亿产业链 概念股点兵
·今日收盘：上证指数收盘报2102.87点
·深市换手率创3月新高股(31只)
·沪市换手率创1月新低股(92只)
·沪市换手率创3月新低股(20只)
·沪市价格创1月新高股(79只)
·沪市成交量创1月新高股(66只)
·深市换手率创3月新低股(30只)
·沪市换手率创3月新高股(25只)
·深市换手率创1月新低股(120只)
·沪市换手率创1月新低股(92只)
·沪市换手率创3月新低股(20只)
·沪市价格创1月新高股(79只)
·沪市成交量创1月新高股(66只)
·深市换手率创3月新低股(30只)
·沪市换手率创3月新高股(25只)
·深市换手率创1月新低股(120只)
焦点事件