| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | SST华新 | 14.3800 | 14.1400 | 14.6900 | 14.0600 | -2.3481 |
| 2 | 000021 | 长城开发 | 4.8700 | 4.8400 | 4.9100 | 4.8300 | -0.4115 |
| 3 | 000023 | 深天地A | 6.0700 | 6.0900 | 6.1500 | 6.0700 | 0.3295 |
| 4 | 000026 | 飞亚达A | 7.9800 | 7.9800 | 8.0800 | 7.9200 | 0.2513 |
| 5 | 000027 | 深圳能源 | 5.7000 | 5.7300 | 5.7600 | 5.6800 | 0.7030 |
| 6 | 000055 | 方大集团 | 4.2300 | 4.2300 | 4.2700 | 4.1600 | 0.0000 |
| 7 | 000060 | 中金岭南 | 7.9400 | 7.8700 | 8.0100 | 7.8600 | -0.6313 |
| 8 | 000063 | 中兴通讯 | 8.7800 | 9.0500 | 9.1000 | 8.6300 | -4.2328 |
| 9 | 000088 | 盐田港 | 3.9400 | 3.9500 | 3.9700 | 3.9200 | 0.2538 |
| 10 | 000408 | ST金谷源 | 8.6100 | 8.5700 | 8.7000 | 8.5000 | -1.0393 |
| 11 | 000428 | 华天酒店 | 4.3600 | 4.3800 | 4.4000 | 4.3000 | 0.2288 |
| 12 | 000502 | 绿景控股 | 5.5200 | 5.5300 | 5.5900 | 5.5000 | -0.5396 |
| 13 | 000509 | SST华塑 | 10.0500 | 10.0000 | 10.1100 | 9.9600 | -0.4975 |
| 14 | 000511 | 银基发展 | 3.9200 | 3.9400 | 3.9600 | 3.8700 | 0.2545 |
| 15 | 000547 | 闽福发A | 3.6700 | 3.6700 | 3.7300 | 3.6500 | -0.2717 |
| 16 | 000561 | 烽火电子 | 5.9000 | 5.9100 | 5.9800 | 5.8100 | 0.5102 |
| 17 | 000687 | 保定天鹅 | 4.2500 | 4.2300 | 4.2800 | 4.2200 | -0.4706 |
| 18 | 000697 | 炼石有色 | 14.0600 | 14.1000 | 14.1800 | 13.8800 | 0.2132 |
| 19 | 000711 | 天伦置业 | 6.5600 | 6.5300 | 6.6100 | 6.4800 | 0.3072 |
| 20 | 000723 | 美锦能源 | 11.0000 | 10.8800 | 11.1200 | 10.8400 | -1.1807 |
| 21 | 000738 | 中航动控 | 8.0800 | 8.2000 | 8.2200 | 8.0600 | 1.4851 |
| 22 | 000758 | 中色股份 | 20.6800 | 20.5600 | 20.9300 | 20.5000 | -0.6763 |
| 23 | 000762 | 西藏矿业 | 14.2400 | 14.2800 | 14.5600 | 14.1800 | 0.2809 |
| 24 | 000790 | 华神集团 | 7.5000 | 7.5300 | 7.6000 | 7.4500 | 0.4000 |
| 25 | 000795 | 太原刚玉 | 10.7400 | 10.8200 | 10.9400 | 10.7400 | 0.2780 |
| 26 | 000802 | 北京旅游 | 8.3800 | 8.4000 | 8.4900 | 8.3200 | 0.5988 |
| 27 | 000829 | 天音控股 | 4.3700 | 4.4200 | 4.4600 | 4.3600 | 0.6834 |
| 28 | 000848 | 承德露露 | 16.1300 | 15.8500 | 16.1300 | 15.7600 | -1.6749 |
| 29 | 000856 | 冀东装备 | 5.6800 | 5.7700 | 5.8000 | 5.6000 | 1.2281 |
| 30 | 000917 | 电广传媒 | 10.6500 | 10.7100 | 10.8000 | 10.6200 | -0.1864 |
| 31 | 000948 | 南天信息 | 6.9600 | 6.9400 | 7.0200 | 6.8800 | 0.0000 |
| 32 | 000960 | 锡业股份 | 19.1000 | 19.0000 | 19.2900 | 18.9100 | -0.2625 |
| 33 | 000975 | 科学城 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -9.9539 |
| 34 | 000976 | 春晖股份 | 4.0100 | 4.0100 | 4.0800 | 3.9800 | 0.0000 |
| 35 | 000978 | 桂林旅游 | 6.5100 | 6.5000 | 6.5600 | 6.4700 | -0.4594 |
| 36 | 002032 | 苏泊尔 | 10.4200 | 10.4900 | 10.5800 | 10.4100 | 0.4789 |
| 37 | 002033 | 丽江旅游 | 20.9100 | 20.8600 | 21.1600 | 20.7900 | -0.1914 |
| 38 | 002036 | 宜科科技 | 10.9000 | 11.1300 | 11.1500 | 10.8100 | 2.2039 |
| 39 | 002037 | 久联发展 | 22.4300 | 22.6000 | 22.7900 | 22.2000 | 0.7579 |
| 40 | 002051 | 中工国际 | 27.9900 | 28.1800 | 28.4500 | 27.9000 | 0.9312 |
| 41 | 002054 | 德美化工 | 7.0600 | 7.1100 | 7.1800 | 7.0400 | 0.2821 |
| 42 | 002066 | 瑞泰科技 | 5.2000 | 5.2400 | 5.2700 | 5.1700 | 1.1583 |
| 43 | 002079 | 苏州固锝 | 4.6400 | 4.6600 | 4.7300 | 4.6400 | 0.0000 |
| 44 | 002096 | 南岭民爆 | 10.8700 | 10.9000 | 11.0500 | 10.8300 | 0.3683 |
| 45 | 002106 | 莱宝高科 | 15.0300 | 15.0300 | 15.2300 | 14.8500 | 0.2000 |
| 46 | 002140 | 东华科技 | 22.5100 | 22.1800 | 22.5100 | 21.9000 | -0.8937 |
| 47 | 002167 | 东方锆业 | 15.8500 | 15.5600 | 15.9300 | 15.5500 | -2.0151 |
| 48 | 002176 | 江特电机 | 8.3500 | 8.3900 | 8.4500 | 8.2800 | 0.7203 |
| 49 | 002193 | 山东如意 | 9.3200 | 9.4200 | 9.5400 | 9.3000 | 0.7487 |
| 50 | 002195 | 海隆软件 | 13.0100 | 13.1100 | 13.2000 | 13.0000 | 0.6140 |
| 51 | 002203 | 海亮股份 | 7.5900 | 7.7200 | 7.7500 | 7.5800 | 1.4455 |
| 52 | 002231 | 奥维通信 | 6.7700 | 6.8200 | 6.8800 | 6.6700 | 0.1468 |
| 53 | 002261 | 拓维信息 | 9.3100 | 9.4700 | 9.6000 | 9.3000 | 1.3919 |
| 54 | 002269 | 美邦服饰 | 16.8200 | 16.7500 | 17.6500 | 16.5000 | -6.4768 |
| 55 | 002272 | 川润股份 | 6.8200 | 6.8500 | 6.9200 | 6.7700 | 0.5874 |
| 56 | 002281 | 光迅科技 | 17.4100 | 17.3900 | 17.5800 | 17.3600 | 0.0000 |
| 57 | 002283 | 天润曲轴 | 6.4300 | 6.4400 | 6.5500 | 6.3800 | 0.1555 |
| 58 | 002289 | 宇顺电子 | 12.5000 | 12.5000 | 12.7000 | 12.4100 | -0.7937 |
| 59 | 002295 | 精艺股份 | 6.7100 | 6.7300 | 6.8000 | 6.5200 | 0.7485 |
| 60 | 002299 | 圣农发展 | 10.7200 | 10.7000 | 10.7900 | 10.6200 | -0.0934 |
| 61 | 002306 | 湘鄂情 | 9.0300 | 8.9600 | 9.1100 | 8.8600 | -0.6652 |
| 62 | 002310 | 东方园林 | 53.1200 | 53.5100 | 54.8800 | 53.1000 | 0.7721 |
| 63 | 002311 | 海大集团 | 14.9800 | 15.5700 | 15.6500 | 14.9800 | 3.3865 |
| 64 | 002313 | 日海通讯 | 21.0800 | 20.8500 | 21.2800 | 20.8100 | -0.5722 |
| 65 | 002321 | 华英农业 | 5.6100 | 5.6500 | 5.6700 | 5.5600 | -0.8772 |
| 66 | 002323 | 中联电气 | 16.3000 | 16.4600 | 16.4700 | 16.2000 | 0.7961 |
| 67 | 002326 | 永太科技 | 14.0100 | 14.1000 | 14.2400 | 13.9700 | 0.7143 |
| 68 | 002337 | 赛象科技 | 10.2600 | 10.2600 | 10.3400 | 9.8300 | -0.2915 |
| 69 | 002345 | 潮宏基 | 18.8900 | 18.6300 | 18.9900 | 18.4000 | -1.8957 |
| 70 | 002346 | 柘中建设 | 12.1300 | 12.2700 | 12.3500 | 12.1000 | 0.0816 |
| 71 | 002353 | 杰瑞股份 | 43.4000 | 43.9800 | 44.2000 | 43.1400 | 2.0418 |
| 72 | 002364 | 中恒电气 | 14.6400 | 14.8500 | 14.9700 | 14.6400 | 1.4344 |
| 73 | 002367 | 康力电梯 | 7.8300 | 7.9100 | 7.9300 | 7.8300 | 0.3807 |
| 74 | 002368 | 太极股份 | 16.5700 | 16.3600 | 16.5800 | 16.2500 | -0.5471 |
| 75 | 002371 | 七星电子 | 29.7400 | 29.8000 | 29.8800 | 29.4900 | 1.2228 |
| 76 | 002380 | 科远股份 | 21.4200 | 21.3400 | 21.5800 | 21.2200 | -1.0663 |
| 77 | 002405 | 四维图新 | 12.6300 | 12.4900 | 12.8200 | 12.4200 | -2.5741 |
| 78 | 002417 | 三元达 | 6.8600 | 6.9000 | 7.0300 | 6.8600 | 0.0000 |
| 79 | 002421 | 达实智能 | 13.6000 | 13.9000 | 13.9800 | 13.0800 | 1.8315 |
| 80 | 002430 | 杭氧股份 | 11.5000 | 11.5900 | 11.7200 | 11.3600 | -0.6855 |
| 81 | 002435 | 长江润发 | 10.5900 | 10.4200 | 10.6000 | 10.3300 | -1.6981 |
| 82 | 002445 | 中南重工 | 10.1800 | 10.1800 | 10.3200 | 10.1300 | 0.0000 |
| 83 | 002462 | 嘉事堂 | 9.1600 | 9.3000 | 9.3200 | 9.1200 | 1.8620 |
| 84 | 002474 | 榕基软件 | 16.4000 | 16.4000 | 16.6900 | 16.3200 | 0.0610 |
| 85 | 002497 | 雅化集团 | 15.2600 | 15.1800 | 15.2800 | 14.9100 | -0.4590 |
| 86 | 002512 | 达华智能 | 9.8000 | 9.8900 | 10.0000 | 9.7000 | 0.8155 |
| 87 | 002513 | 蓝丰生化 | 12.1300 | 12.1000 | 12.3200 | 12.0100 | 0.1656 |
| 88 | 002520 | 日发数码 | 12.0600 | 11.9700 | 12.1500 | 11.9400 | -1.2376 |
| 89 | 002527 | 新时达 | 13.2500 | 13.1900 | 13.4000 | 13.1700 | -0.2269 |
| 90 | 002552 | 宝鼎重工 | 9.5000 | 9.6100 | 9.7200 | 9.5000 | 0.5230 |
| 91 | 002562 | 兄弟科技 | 12.7900 | 12.7900 | 12.8800 | 12.5800 | 1.5886 |
| 92 | 002563 | 森马服饰 | 20.0300 | 20.1200 | 20.3600 | 19.9500 | 0.4995 |
| 93 | 002570 | 贝因美 | 20.5000 | 20.7200 | 20.7700 | 20.4300 | 0.9255 |
| 94 | 002597 | 金禾实业 | 13.4700 | 13.5700 | 13.7700 | 13.2100 | -4.1667 |
| 95 | 002600 | 江粉磁材 | 11.7500 | 11.8200 | 11.9700 | 11.7000 | -0.4212 |
| 96 | 002607 | 亚夏汽车 | 8.1000 | 8.2200 | 8.2200 | 8.0500 | 1.1070 |
| 97 | 002615 | 哈尔斯 | 13.4700 | 13.6100 | 13.7300 | 13.4700 | 1.0393 |
| 98 | 002622 | 永大集团 | 10.9100 | 11.0000 | 11.0500 | 10.8500 | 0.4566 |
| 99 | 002637 | 赞宇科技 | 12.7800 | 12.9400 | 13.0900 | 12.5500 | -2.8529 |
| 100 | 002638 | 勤上光电 | 14.0300 | 13.9700 | 14.1500 | 13.7500 | -0.2143 |
| 101 | 002651 | 利君股份 | 13.6500 | 13.7100 | 13.8300 | 13.6100 | 0.4396 |
| 102 | 002655 | 共达电声 | 16.8200 | 17.5300 | 17.6400 | 16.7600 | 2.9360 |
| 103 | 002660 | 茂硕电源 | 16.7000 | 16.6900 | 16.9500 | 16.4300 | 0.7850 |
| 104 | 002665 | 首航节能 | 27.0100 | 27.2000 | 27.4600 | 26.6000 | -3.0649 |
| 105 | 002670 | 华声股份 | 6.8600 | 6.8600 | 6.9500 | 6.8200 | -0.2907 |
| 106 | 002674 | 兴业科技 | 10.3500 | 10.3300 | 10.3600 | 10.1500 | -0.1932 |
| 107 | 002675 | 东诚生化 | 21.7700 | 21.9000 | 22.3300 | 21.6800 | 0.4127 |
| 108 | 002680 | 黄海机械 | 24.6800 | 24.7900 | 25.0600 | 24.5600 | 0.5272 |
| 109 | 002683 | 宏大爆破 | 16.1900 | 16.0800 | 16.3500 | 15.9900 | -0.3100 |
| 110 | 002693 | 双成药业 | 19.6900 | 20.0400 | 20.3000 | 19.6200 | 1.8810 |
| 111 | 002697 | 红旗连锁 | 15.2600 | 15.1800 | 15.4000 | 15.0100 | -0.3283 |
| 112 | 002698 | 博实股份 | 13.5300 | 13.5700 | 13.6900 | 13.4300 | 0.0737 |
| 113 | 002699 | 美盛文化 | 17.4800 | 17.3700 | 17.7400 | 17.0500 | -0.8562 |
| 114 | 200726 | 鲁泰B | 6.8700 | 6.8300 | 6.8700 | 6.8300 | -0.5822 |
| 115 | 300004 | 南风股份 | 20.1000 | 19.2400 | 20.1000 | 19.2000 | -2.8283 |
| 116 | 300007 | 汉威电子 | 13.4800 | 13.5400 | 13.7700 | 13.4600 | 0.0739 |
| 117 | 300018 | 中元华电 | 8.2500 | 8.2600 | 8.3400 | 8.2100 | 0.4866 |
| 118 | 300029 | 天龙光电 | 6.3600 | 6.3800 | 6.5300 | 6.3600 | 0.9494 |
| 119 | 300032 | 金龙机电 | 17.7000 | 17.6000 | 18.0000 | 17.4100 | -0.5650 |
| 120 | 300036 | 超图软件 | 11.2400 | 11.2400 | 11.4400 | 11.1300 | 0.0000 |
| 121 | 300042 | 朗科科技 | 8.0700 | 8.1700 | 8.2100 | 8.0700 | 0.6158 |
| 122 | 300043 | 星辉车模 | 16.3100 | 16.1300 | 16.5000 | 15.9700 | -1.7661 |
| 123 | 300046 | 台基股份 | 9.1400 | 9.1300 | 9.2100 | 9.0800 | 0.0000 |
| 124 | 300050 | 世纪鼎利 | 9.3700 | 9.3900 | 9.5700 | 9.3100 | 0.3205 |
| 125 | 300051 | 三五互联 | 8.1100 | 8.1300 | 8.2000 | 8.0300 | 0.1232 |
| 126 | 300052 | 中青宝 | 10.6300 | 10.8500 | 10.9300 | 10.6300 | 1.0242 |
| 127 | 300059 | 东方财富 | 9.8300 | 9.8300 | 9.9700 | 9.7900 | -1.3052 |
| 128 | 300062 | 中能电气 | 8.8400 | 8.9200 | 8.9500 | 8.7500 | 1.0193 |
| 129 | 300065 | 海兰信 | 9.2200 | 9.3600 | 9.4800 | 9.1300 | 0.6452 |
| 130 | 300076 | 宁波GQY | 12.2300 | 12.2800 | 12.4300 | 12.2200 | -0.2437 |
| 131 | 300077 | 国民技术 | 16.2000 | 15.9500 | 16.4200 | 15.9100 | -1.7857 |
| 132 | 300078 | 中瑞思创 | 11.3500 | 11.2900 | 11.4400 | 11.2100 | -0.2650 |
| 133 | 300084 | 海默科技 | 11.3000 | 11.4500 | 11.6000 | 11.1500 | 1.0591 |
| 134 | 300092 | 科新机电 | 10.2500 | 10.3400 | 10.5100 | 10.2200 | 0.0968 |
| 135 | 300096 | 易联众 | 8.7500 | 8.7800 | 8.8900 | 8.6800 | 0.1140 |
| 136 | 300102 | 乾照光电 | 8.9000 | 8.9200 | 9.0900 | 8.8900 | 0.2247 |
| 137 | 300103 | 达刚路机 | 8.6300 | 8.5700 | 8.7600 | 8.4700 | -0.6952 |
| 138 | 300109 | 新开源 | 7.8800 | 7.9300 | 8.0100 | 7.8400 | 0.6345 |
| 139 | 300119 | 瑞普生物 | 16.7700 | 16.6500 | 16.8900 | 16.4800 | -0.8929 |
| 140 | 300125 | 易世达 | 11.2000 | 11.2000 | 11.3200 | 11.0900 | 0.0000 |
| 141 | 300127 | 银河磁体 | 19.7800 | 19.5800 | 20.1400 | 19.0600 | -3.1173 |
| 142 | 300134 | 大富科技 | 10.2700 | 10.1600 | 10.4300 | 9.8800 | -5.9259 |
| 143 | 300138 | 晨光生物 | 10.0500 | 10.0500 | 10.1200 | 9.9700 | -0.0994 |
| 144 | 300143 | 菇木真 | 7.9400 | 7.9400 | 8.0600 | 7.9000 | 0.0000 |
| 145 | 300144 | 宋城股份 | 12.7000 | 12.6900 | 12.8800 | 12.6200 | 0.0000 |
| 146 | 300150 | 世纪瑞尔 | 14.2300 | 14.2700 | 14.3900 | 14.1900 | 0.0701 |
| 147 | 300151 | 昌红科技 | 10.2600 | 10.3600 | 10.5000 | 10.2600 | 0.0966 |
| 148 | 300154 | 瑞凌股份 | 7.7800 | 7.8100 | 7.8900 | 7.7200 | 0.6443 |
| 149 | 300160 | 秀强股份 | 7.9500 | 8.0100 | 8.0500 | 7.9200 | 0.7547 |
| 150 | 300161 | 华中数控 | 13.2800 | 13.2600 | 13.4500 | 13.2000 | 0.9132 |
| 151 | 300162 | 雷曼光电 | 12.1800 | 12.1600 | 12.3300 | 12.0500 | -0.1642 |
| 152 | 300163 | 先锋新材 | 11.5200 | 11.4500 | 11.5900 | 11.3000 | -0.5213 |
| 153 | 300175 | 朗源股份 | 4.8800 | 4.9000 | 4.9300 | 4.8300 | 0.0000 |
| 154 | 300185 | 通裕重工 | 4.7400 | 4.7700 | 4.8300 | 4.7300 | 0.6329 |
| 155 | 300188 | 美亚柏科 | 22.5600 | 22.8400 | 23.2400 | 22.5600 | 0.6167 |
| 156 | 300190 | 维尔利 | 23.2800 | 23.3100 | 23.6500 | 23.2800 | 0.2581 |
| 157 | 300192 | 科斯伍德 | 8.6700 | 8.7800 | 8.8300 | 8.6700 | 1.2687 |
| 158 | 300195 | 长荣股份 | 21.2400 | 21.1400 | 21.3700 | 20.7500 | -2.0389 |
| 159 | 300205 | 天喻信息 | 11.4100 | 11.3500 | 11.4900 | 10.9600 | -0.6130 |
| 160 | 300207 | 欣旺达 | 12.2400 | 12.0800 | 12.3100 | 11.9600 | -0.4942 |
| 161 | 300209 | 天泽信息 | 10.8000 | 10.6900 | 10.9400 | 10.6600 | -1.1101 |
| 162 | 300213 | 佳讯飞鸿 | 9.0600 | 9.0800 | 9.1400 | 8.9500 | -0.1100 |
| 163 | 300219 | 鸿利光电 | 7.1500 | 7.1800 | 7.2100 | 7.0500 | 1.1268 |
| 164 | 300222 | 科大智能 | 13.0500 | 13.2500 | 13.2800 | 13.0500 | -0.2259 |
| 165 | 300223 | 北京君正 | 14.2500 | 14.4200 | 14.6300 | 14.1300 | 1.1220 |
| 166 | 300226 | 上海钢联 | 14.3500 | 14.5000 | 14.5300 | 14.3100 | 0.6944 |
| 167 | 300227 | 光韵达 | 16.0000 | 15.9000 | 16.1800 | 15.7100 | -1.7912 |
| 168 | 300229 | 拓尔思 | 12.8100 | 13.2700 | 13.3300 | 12.8100 | 2.3920 |
| 169 | 300234 | 开尔新材 | 10.0100 | 9.8800 | 10.1400 | 9.7000 | -4.4487 |
| 170 | 300237 | 美晨科技 | 14.7100 | 14.6900 | 14.8300 | 14.5800 | 0.0000 |
| 171 | 300260 | 新莱应材 | 9.1600 | 9.0800 | 9.2500 | 9.0600 | -1.3043 |
| 172 | 300264 | 佳创视讯 | 6.5600 | 6.6300 | 6.6600 | 6.5500 | 1.0671 |
| 173 | 300266 | 兴源过滤 | 13.2900 | 13.1300 | 13.4100 | 13.0600 | -1.2039 |
| 174 | 300269 | 联建光电 | 11.9500 | 12.1400 | 12.2500 | 11.9000 | 1.5050 |
| 175 | 300284 | 苏交科 | 9.4100 | 9.4900 | 9.5700 | 9.4100 | 0.7431 |
| 176 | 300288 | 朗玛信息 | 58.1400 | 58.7800 | 59.8500 | 57.5300 | 1.0834 |
| 177 | 300292 | 吴通通讯 | 12.3800 | 12.5300 | 12.7900 | 12.2800 | 0.6426 |
| 178 | 300299 | 富春通信 | 13.1500 | 13.2300 | 13.3000 | 13.0600 | 0.4556 |
| 179 | 300302 | 同有科技 | 22.6100 | 22.8100 | 23.2500 | 22.6100 | -0.6966 |
| 180 | 300306 | 远方光电 | 14.8100 | 14.8500 | 15.0700 | 14.6400 | -0.1345 |
| 181 | 300307 | 慈星股份 | 9.1000 | 9.1000 | 9.2000 | 9.0500 | 0.2203 |
| 182 | 300311 | 任子行 | 13.7500 | 13.7600 | 14.0000 | 13.7400 | -1.0072 |
| 183 | 300316 | 晶盛机电 | 20.7700 | 20.8000 | 21.0800 | 20.5400 | 0.4831 |
| 184 | 300317 | 珈伟股份 | 7.5400 | 7.6100 | 7.7700 | 7.5400 | 0.9284 |
| 185 | 300319 | 麦捷科技 | 15.8200 | 15.9300 | 16.1500 | 15.7400 | 0.3149 |
| 186 | 300321 | 同大股份 | 19.3900 | 19.5700 | 19.6400 | 19.3400 | 0.1023 |
| 187 | 300322 | 硕贝德 | 18.8500 | 18.8700 | 19.1800 | 18.8100 | -0.3696 |
| 188 | 300324 | 旋极信息 | 27.9000 | 28.4400 | 28.5600 | 27.5000 | 3.0808 |
| 189 | 300327 | 中颖电子 | 9.0200 | 9.1400 | 9.2400 | 9.0200 | 0.3293 |
| 190 | 300328 | 宜安科技 | 14.2000 | 14.2500 | 14.4500 | 14.0000 | -0.6969 |
| 191 | 300330 | 华虹计通 | 12.5000 | 12.5000 | 12.7500 | 12.4800 | -0.7937 |
| 192 | 300331 | 苏大维格 | 29.1200 | 29.1100 | 29.8600 | 29.0200 | 0.3793 |
| 193 | 300333 | 兆日科技 | 19.5000 | 19.8200 | 19.9600 | 19.4700 | -1.4911 |
| 194 | 300337 | 银邦股份 | 19.7600 | 19.4000 | 19.8900 | 19.3800 | -1.7722 |
| 195 | 300340 | 科恒股份 | 36.9200 | 36.6500 | 36.9700 | 36.3100 | -0.8387 |
| 196 | 300341 | 麦迪电气 | 10.0400 | 10.1600 | 10.2100 | 10.0100 | 1.1952 |
| 197 | 300345 | 红宇新材 | 17.1800 | 17.4900 | 17.5400 | 17.1800 | 0.7488 |
| 198 | 300346 | 南大光电 | 62.8300 | 60.4200 | 62.9100 | 59.5100 | -4.3382 |
深市价格创1月新低股(198只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·纽约黄金期货周五收盘下跌0.6%报1759.70美元
·今日收盘：上证指数收盘报2098.7点
·中兴通讯领跌通信板块 4股仍有爆发机会
·10月15日上海证券报要闻汇总
·16日可能影响股价重要消息及点评
·沪市成交量创1月新高股(66只)
·沪市价格创1月新高股(79只)
·中兴通讯三季度预亏多至20亿
·今日收盘：上证指数收盘报2098.7点
·中兴通讯领跌通信板块 4股仍有爆发机会
·10月15日上海证券报要闻汇总
·16日可能影响股价重要消息及点评
·沪市成交量创1月新高股(66只)
·沪市价格创1月新高股(79只)
·中兴通讯三季度预亏多至20亿
·沪市价格创3月新低股(18只)
·沪市价格创1月新低股(48只)
·沪市价格创1月新高股(84只)
·深市价格创3月新低股(88只)
·深市成交量创3月新高股(26只)
·美国CPI涨幅高于预期 道指开盘涨0.11%
·16日晚两市中标、合同公告一览
·10月16日晚两市重大投资公告一览
·沪市价格创1月新低股(48只)
·沪市价格创1月新高股(84只)
·深市价格创3月新低股(88只)
·深市成交量创3月新高股(26只)
·美国CPI涨幅高于预期 道指开盘涨0.11%
·16日晚两市中标、合同公告一览
·10月16日晚两市重大投资公告一览
焦点事件