| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 8.4000 | 8.4000 | 8.5700 | 8.3600 | -0.2375 |
| 2 | 000005 | 世纪星源 | 2.9500 | 2.9500 | 3.0900 | 2.9400 | 0.0000 |
| 3 | 000006 | 深振业A | 4.2000 | 4.1700 | 4.3100 | 4.1600 | -0.7143 |
| 4 | 000008 | ST宝利来 | 11.4800 | 11.3500 | 11.7500 | 11.3100 | 0.4425 |
| 5 | 000011 | 深物业A | 6.4800 | 6.4000 | 6.6900 | 6.3800 | -0.7752 |
| 6 | 000014 | 沙河股份 | 8.8600 | 8.6700 | 9.0900 | 8.6000 | -2.6936 |
| 7 | 000023 | 深天地A | 6.3800 | 6.3500 | 6.4700 | 6.3200 | -0.4702 |
| 8 | 000024 | 招商地产 | 22.8800 | 22.7000 | 23.3300 | 22.4000 | -1.3901 |
| 9 | 000029 | 深深房A | 3.4500 | 3.5400 | 3.7300 | 3.4100 | 2.6087 |
| 10 | 000031 | 中粮地产 | 3.8700 | 3.8700 | 3.9900 | 3.8700 | 0.0000 |
| 11 | 000033 | 新都酒店 | 4.4600 | 4.4300 | 4.5500 | 4.4100 | -0.6726 |
| 12 | 000036 | 华联控股 | 3.3800 | 3.3700 | 3.4800 | 3.3600 | -0.8824 |
| 13 | 000040 | 宝安地产 | 4.2400 | 4.2100 | 4.4300 | 4.2100 | -0.7075 |
| 14 | 000042 | 深长城 | 18.7700 | 18.3900 | 19.2500 | 18.3900 | -3.0063 |
| 15 | 000043 | 中航地产 | 5.7300 | 5.4700 | 5.9500 | 5.4600 | -2.8419 |
| 16 | 000046 | 泛海建设 | 3.6600 | 3.7000 | 3.8000 | 3.6400 | 1.0929 |
| 17 | 000056 | *ST国商 | 14.3700 | 14.0000 | 14.6700 | 14.0000 | -0.5682 |
| 18 | 000059 | 辽通化工 | 7.0000 | 7.1000 | 7.3300 | 6.9000 | 0.8523 |
| 19 | 000062 | 深圳华强 | 6.3500 | 6.8500 | 6.8500 | 6.3500 | 9.9518 |
| 20 | 000068 | ST三星 | 4.3000 | 4.1900 | 4.3100 | 4.1700 | -2.3310 |
| 21 | 000069 | 华侨城A | 6.1000 | 6.0200 | 6.2500 | 6.0100 | -0.9868 |
| 22 | 000070 | 特发信息 | 7.3000 | 7.2300 | 7.3100 | 7.1600 | -0.6868 |
| 23 | 000090 | 深天健 | 6.8300 | 6.7100 | 6.8800 | 6.6900 | -1.6129 |
| 24 | 000402 | 金融街 | 6.0900 | 6.0700 | 6.1700 | 6.0600 | -0.3284 |
| 25 | 000488 | 晨鸣纸业 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 9.9730 |
| 26 | 000505 | ST珠江 | 2.9900 | 2.9200 | 3.0700 | 2.9000 | -2.6667 |
| 27 | 000514 | 渝开发 | 4.5200 | 4.5900 | 4.9000 | 4.5200 | 1.5487 |
| 28 | 000517 | 荣安地产 | 7.2000 | 7.2000 | 7.3900 | 7.0200 | -0.5525 |
| 29 | 000530 | 大冷股份 | 7.9500 | 8.4900 | 8.8200 | 7.9000 | 5.8603 |
| 30 | 000533 | 万家乐 | 4.1500 | 4.1100 | 4.2100 | 4.1100 | -1.4388 |
| 31 | 000534 | 万泽股份 | 5.1700 | 5.1200 | 5.3100 | 5.1100 | -1.3487 |
| 32 | 000540 | 中天城投 | 6.9800 | 6.8200 | 7.1100 | 6.7900 | -1.8705 |
| 33 | 000544 | 中原环保 | 9.6900 | 9.5700 | 9.7700 | 9.5700 | -0.9317 |
| 34 | 000546 | 光华控股 | 6.8400 | 6.8500 | 7.0100 | 6.7400 | -0.7246 |
| 35 | 000551 | 创元科技 | 5.0200 | 5.0600 | 5.2100 | 4.9600 | 0.9980 |
| 36 | 000555 | ST太光 | 6.9500 | 6.9600 | 7.0500 | 6.9000 | 0.1439 |
| 37 | 000558 | 莱茵置业 | 3.9300 | 4.0100 | 4.2300 | 3.9200 | 2.0356 |
| 38 | 000560 | 昆百大A | 7.5300 | 7.5000 | 7.6300 | 7.4600 | -0.3984 |
| 39 | 000564 | 西安民生 | 5.0700 | 5.0000 | 5.1000 | 4.9900 | -1.3807 |
| 40 | 000567 | 海德股份 | 6.7800 | 6.7000 | 6.9900 | 6.6600 | -1.1799 |
| 41 | 000572 | 海马汽车 | 2.7300 | 3.0000 | 3.0000 | 2.7000 | 9.8901 |
| 42 | 000573 | 粤宏远A | 4.0200 | 3.9900 | 4.0700 | 3.9800 | -0.7463 |
| 43 | 000585 | *ST东电 | 2.2900 | 2.3400 | 2.3400 | 2.2600 | 4.9327 |
| 44 | 000587 | 金叶珠宝 | 12.6300 | 12.5200 | 12.7800 | 12.4700 | -0.7924 |
| 45 | 000590 | 紫光古汉 | 11.8000 | 11.4800 | 11.9900 | 11.4600 | -2.7119 |
| 46 | 000594 | 国恒铁路 | 2.3300 | 2.3100 | 2.3800 | 2.3000 | -0.4310 |
| 47 | 000601 | 韶能股份 | 3.5000 | 3.5100 | 3.5700 | 3.4900 | 0.2857 |
| 48 | 000608 | 阳光股份 | 5.2400 | 5.1400 | 5.2900 | 5.1300 | -1.3436 |
| 49 | 000609 | 绵世股份 | 5.9400 | 5.9400 | 6.1900 | 5.8900 | 0.5076 |
| 50 | 000615 | 湖北金环 | 5.0900 | 5.0500 | 5.2300 | 5.0500 | -0.3945 |
| 51 | 000620 | 新华联 | 4.9900 | 4.9700 | 5.1600 | 4.9500 | -0.4008 |
| 52 | 000623 | 吉林敖东 | 15.6300 | 15.2500 | 15.6300 | 15.2200 | -2.1181 |
| 53 | 000627 | 天茂集团 | 3.0600 | 3.0400 | 3.1100 | 3.0000 | 0.0000 |
| 54 | 000631 | 顺发恒业 | 4.5400 | 4.5500 | 4.7600 | 4.5200 | 0.0000 |
| 55 | 000632 | 三木集团 | 3.3900 | 3.3800 | 3.4700 | 3.3700 | -0.5882 |
| 56 | 000633 | ST合金 | 6.6500 | 6.5900 | 6.6600 | 6.4100 | 2.1705 |
| 57 | 000638 | 万方地产 | 6.5500 | 7.2100 | 7.2100 | 6.5500 | 10.0763 |
| 58 | 000651 | 格力电器 | 21.8500 | 21.5600 | 21.9900 | 21.4700 | -1.5525 |
| 59 | 000656 | 金科股份 | 10.2100 | 10.1900 | 10.5400 | 10.0500 | -0.2935 |
| 60 | 000665 | 武汉塑料 | 11.2400 | 11.1500 | 11.4900 | 11.0500 | -0.4464 |
| 61 | 000667 | 名流置业 | 2.0400 | 2.0700 | 2.1200 | 2.0300 | 1.4706 |
| 62 | 000668 | 荣丰控股 | 7.8300 | 7.9500 | 8.1100 | 7.7900 | 1.5326 |
| 63 | 000671 | 阳光城 | 10.4900 | 10.7000 | 10.8800 | 10.3500 | 0.8483 |
| 64 | 000692 | 惠天热电 | 4.6500 | 4.6000 | 4.6800 | 4.5800 | -1.7094 |
| 65 | 000702 | 正虹科技 | 4.3800 | 4.4000 | 4.4700 | 4.3500 | 0.0000 |
| 66 | 000716 | 南方食品 | 8.9800 | 9.1600 | 9.4600 | 8.9100 | 1.6648 |
| 67 | 000718 | 苏宁环球 | 6.1000 | 6.0800 | 6.3500 | 6.0700 | -1.4587 |
| 68 | 000720 | *ST能山 | 2.2100 | 2.2500 | 2.2700 | 2.1900 | 1.8100 |
| 69 | 000722 | 湖南发展 | 8.5500 | 8.4000 | 8.7000 | 8.3800 | -1.4085 |
| 70 | 000725 | 京东方A | 2.1200 | 2.1100 | 2.1700 | 2.1000 | -0.9390 |
| 71 | 000733 | 振华科技 | 6.5200 | 6.4100 | 6.5600 | 6.3900 | -1.6871 |
| 72 | 000736 | 重庆实业 | 9.4000 | 9.4300 | 9.7900 | 9.3800 | -0.2116 |
| 73 | 000737 | 南风化工 | 6.2200 | 6.4800 | 6.5700 | 6.1000 | 4.0128 |
| 74 | 000759 | 中百集团 | 6.5300 | 6.5100 | 6.6300 | 6.4800 | -0.1534 |
| 75 | 000777 | 中核科技 | 20.3300 | 20.8800 | 21.3000 | 20.3200 | 2.9078 |
| 76 | 000778 | 新兴铸管 | 6.2100 | 6.2000 | 6.2800 | 6.1900 | -0.3215 |
| 77 | 000786 | 北新建材 | 13.4500 | 13.4700 | 13.6600 | 13.3200 | 0.8989 |
| 78 | 000796 | 易食股份 | 5.9000 | 5.8000 | 5.9300 | 5.7900 | -1.6949 |
| 79 | 000803 | 金宇车城 | 8.8000 | 8.8200 | 9.1000 | 8.7800 | 0.2273 |
| 80 | 000806 | *ST银河 | 2.8600 | 2.9300 | 2.9400 | 2.8400 | 2.4476 |
| 81 | 000809 | 铁岭新城 | 9.7000 | 9.6000 | 9.9900 | 9.5100 | -2.0408 |
| 82 | 000838 | *ST国兴 | 6.4000 | 6.4000 | 6.5700 | 6.3500 | 0.0000 |
| 83 | 000851 | 高鸿股份 | 6.8500 | 6.9200 | 6.9700 | 6.8100 | 0.0000 |
| 84 | 000859 | 国风塑业 | 4.1300 | 4.1300 | 4.1900 | 4.1200 | 0.2427 |
| 85 | 000869 | 张裕A | 51.3800 | 49.2900 | 51.6800 | 49.1100 | -4.0864 |
| 86 | 000881 | 大连国际 | 7.8600 | 7.7400 | 7.9700 | 7.7200 | -1.6518 |
| 87 | 000882 | 华联股份 | 2.9100 | 2.9100 | 2.9400 | 2.8900 | 0.3448 |
| 88 | 000883 | 湖北能源 | 8.5000 | 8.3500 | 8.6200 | 8.3300 | -1.6490 |
| 89 | 000892 | *ST星美 | 3.8200 | 3.9900 | 4.0000 | 3.7800 | 4.7244 |
| 90 | 000899 | *ST赣能 | 4.4900 | 4.5500 | 4.6700 | 4.3600 | 2.0179 |
| 91 | 000918 | 嘉凯城 | 3.7300 | 3.7800 | 3.9100 | 3.7200 | 0.8000 |
| 92 | 000921 | ST科龙 | 5.3700 | 5.1600 | 5.3700 | 5.1300 | -1.5267 |
| 93 | 000923 | 河北宣工 | 5.4800 | 5.4200 | 5.4900 | 5.4000 | -0.5505 |
| 94 | 000926 | 福星股份 | 7.8800 | 7.9600 | 7.9700 | 7.7400 | 0.7595 |
| 95 | 000929 | 兰州黄河 | 6.8900 | 6.8200 | 6.9200 | 6.8000 | -0.5831 |
| 96 | 000930 | 中粮生化 | 4.1700 | 4.1600 | 4.2000 | 4.1300 | 0.0000 |
| 97 | 000938 | 紫光股份 | 11.4900 | 11.5400 | 11.6400 | 11.2600 | 1.1394 |
| 98 | 000950 | 建峰化工 | 5.2200 | 5.3700 | 5.6000 | 5.1600 | 3.4682 |
| 99 | 000972 | *ST中基 | 3.8900 | 3.6900 | 3.8900 | 3.6600 | -1.3369 |
| 100 | 000979 | 中弘股份 | 7.0100 | 6.8000 | 7.1400 | 6.7700 | -3.2717 |
| 101 | 000980 | 金马股份 | 4.2700 | 4.2300 | 4.3400 | 4.2200 | -0.9368 |
| 102 | 000981 | 银亿股份 | 9.1400 | 9.1700 | 9.3700 | 9.0700 | 0.6586 |
| 103 | 000985 | 大庆华科 | 11.0200 | 11.3000 | 11.4800 | 11.0200 | 1.5274 |
| 104 | 000989 | 九芝堂 | 16.9800 | 16.6000 | 17.1800 | 16.5000 | -2.2379 |
| 105 | 000993 | 闽东电力 | 9.9800 | 10.5000 | 10.8800 | 9.9800 | 4.6859 |
| 106 | 000995 | ST皇台 | 12.3900 | 12.5300 | 12.6800 | 12.3400 | 1.7872 |
| 107 | 000996 | 中国中期 | 14.0400 | 14.3000 | 14.4900 | 13.9400 | 1.8519 |
| 108 | 000998 | 隆平高科 | 20.0100 | 19.8300 | 20.5600 | 19.8000 | -0.5018 |
| 109 | 002014 | 永新股份 | 9.5800 | 9.3000 | 9.6800 | 9.2800 | -0.3215 |
| 110 | 002018 | 华星化工 | 7.8800 | 7.7900 | 7.9900 | 7.7600 | -1.3924 |
| 111 | 002020 | 京新药业 | 12.3100 | 12.4500 | 12.7200 | 12.3100 | 1.4670 |
| 112 | 002023 | 海特高新 | 9.1800 | 9.0900 | 9.2500 | 9.0500 | -0.8724 |
| 113 | 002040 | 南京港 | 5.3200 | 5.2300 | 5.3500 | 5.2200 | -1.6917 |
| 114 | 002043 | 兔宝宝 | 3.8900 | 3.9800 | 4.0200 | 3.8800 | 1.2723 |
| 115 | 002044 | 江苏三友 | 10.1700 | 10.0000 | 10.2400 | 9.9700 | -1.5748 |
| 116 | 002045 | 国光电器 | 3.6700 | 3.7600 | 3.9600 | 3.6600 | 1.8970 |
| 117 | 002047 | 成霖股份 | 3.0800 | 3.1000 | 3.3600 | 3.0200 | 0.6494 |
| 118 | 002060 | 粤水电 | 5.2400 | 5.3400 | 5.4900 | 5.2400 | 1.7143 |
| 119 | 002067 | 景兴纸业 | 2.5600 | 2.5900 | 2.6800 | 2.5600 | 1.1719 |
| 120 | 002074 | 东源电器 | 6.0900 | 6.0700 | 6.1600 | 6.0600 | -0.3284 |
| 121 | 002077 | 大港股份 | 5.9900 | 6.2700 | 6.2700 | 5.9900 | 10.0000 |
| 122 | 002084 | 海鸥卫浴 | 7.1900 | 7.2600 | 7.2600 | 6.9900 | 10.0000 |
| 123 | 002094 | 青岛金王 | 9.2800 | 8.9100 | 9.3400 | 8.8500 | -4.0904 |
| 124 | 002106 | 莱宝高科 | 17.4500 | 17.4000 | 17.5400 | 17.1000 | -0.2865 |
| 125 | 002111 | 威海广泰 | 8.3500 | 8.1800 | 8.3600 | 8.1600 | -1.9185 |
| 126 | 002117 | 东港股份 | 7.5900 | 7.8500 | 7.8800 | 7.5600 | 4.1114 |
| 127 | 002122 | 天马股份 | 5.8600 | 5.8400 | 5.9300 | 5.8200 | -0.3413 |
| 128 | 002123 | 荣信股份 | 9.1900 | 9.3100 | 9.4900 | 9.1200 | 1.1957 |
| 129 | 002125 | 湘潭电化 | 9.1800 | 9.2900 | 9.7000 | 9.0000 | 0.3240 |
| 130 | 002128 | 露天煤业 | 13.3500 | 13.1400 | 13.3600 | 13.1100 | -1.1287 |
| 131 | 002130 | 沃尔核材 | 9.6400 | 10.0600 | 10.3500 | 9.6200 | 5.1202 |
| 132 | 002133 | 广宇集团 | 4.2800 | 4.2500 | 4.4600 | 4.2300 | -0.7009 |
| 133 | 002143 | 高金食品 | 6.0700 | 5.9600 | 6.1300 | 5.9300 | 0.1681 |
| 134 | 002144 | 宏达高科 | 12.4000 | 12.7100 | 12.8400 | 12.3200 | 2.5827 |
| 135 | 002146 | 荣盛发展 | 10.0000 | 9.9300 | 10.2500 | 9.9100 | -1.0956 |
| 136 | 002148 | 北纬通信 | 16.9700 | 16.6900 | 17.1500 | 16.6600 | -1.7079 |
| 137 | 002176 | 江特电机 | 9.1500 | 9.0600 | 9.3200 | 9.0300 | -1.4146 |
| 138 | 002183 | 怡亚通 | 4.7500 | 4.6700 | 4.8100 | 4.6300 | -1.6842 |
| 139 | 002189 | 利达光电 | 8.9800 | 8.6300 | 8.9900 | 8.6000 | -2.1542 |
| 140 | 002194 | 武汉凡谷 | 6.2600 | 6.4300 | 6.7300 | 6.1800 | 2.7157 |
| 141 | 002197 | 证通电子 | 9.1200 | 8.9700 | 9.2100 | 8.8900 | -1.5368 |
| 142 | 002199 | 东晶电子 | 6.5600 | 6.3800 | 6.6300 | 6.3800 | -1.8462 |
| 143 | 002200 | *ST大地 | 11.1500 | 11.6300 | 11.6300 | 11.1500 | 4.9639 |
| 144 | 002202 | 金风科技 | 5.8100 | 5.8000 | 5.9200 | 5.7800 | 0.0000 |
| 145 | 002208 | 合肥城建 | 6.0600 | 5.9300 | 6.2400 | 5.9200 | -2.4671 |
| 146 | 002213 | 特尔佳 | 6.8800 | 6.8500 | 7.0600 | 6.8000 | -1.2968 |
| 147 | 002219 | 独一味 | 14.0500 | 14.3100 | 14.5800 | 13.9600 | 2.5072 |
| 148 | 002229 | 鸿博股份 | 6.2500 | 6.3600 | 6.8600 | 6.2400 | 1.9231 |
| 149 | 002236 | 大华股份 | 43.5900 | 43.2900 | 44.4800 | 43.2000 | -0.6882 |
| 150 | 002244 | 滨江集团 | 7.7000 | 7.6100 | 7.9500 | 7.6000 | -1.1688 |
| 151 | 002251 | 步步高 | 22.2900 | 22.3400 | 22.4900 | 22.1100 | -0.0894 |
| 152 | 002258 | 利尔化学 | 10.2400 | 10.2100 | 10.3900 | 10.2000 | -0.7775 |
| 153 | 002260 | 伊立浦 | 5.7400 | 5.7300 | 5.7900 | 5.6500 | -0.6932 |
| 154 | 002271 | 东方雨虹 | 15.6000 | 15.5500 | 15.7500 | 15.3700 | -0.5118 |
| 155 | 002272 | 川润股份 | 6.9300 | 7.3900 | 7.5900 | 6.9300 | 7.1014 |
| 156 | 002285 | 世联地产 | 12.0000 | 11.9100 | 12.4500 | 11.8600 | -1.4888 |
| 157 | 002291 | 星期六 | 6.1000 | 6.1900 | 6.2100 | 6.0700 | 1.6420 |
| 158 | 002294 | 信立泰 | 35.9900 | 35.5300 | 37.7900 | 35.5100 | 0.1692 |
| 159 | 002318 | 久立特材 | 12.9300 | 13.6900 | 14.1900 | 12.9300 | 5.7143 |
| 160 | 002319 | 乐通股份 | 9.7900 | 9.7900 | 10.1500 | 9.7600 | -0.4069 |
| 161 | 002328 | 新朋股份 | 5.9500 | 5.9300 | 6.1000 | 5.9000 | -1.0017 |
| 162 | 002334 | 英威腾 | 15.5000 | 15.6900 | 15.8900 | 15.0500 | 0.7060 |
| 163 | 002339 | 积成电子 | 15.5800 | 15.3400 | 16.0900 | 15.2900 | -1.7297 |
| 164 | 002344 | 海宁皮城 | 26.4700 | 26.4900 | 26.7600 | 26.1600 | 0.0378 |
| 165 | 002353 | 杰瑞股份 | 46.1000 | 45.4000 | 46.9100 | 45.3000 | -1.1109 |
| 166 | 002354 | 科冕木业 | 10.0700 | 10.2700 | 10.3400 | 10.0400 | 1.4822 |
| 167 | 002358 | 森源电气 | 14.3300 | 13.5000 | 14.3500 | 13.5000 | -4.6610 |
| 168 | 002359 | 齐星铁塔 | 8.5200 | 8.6100 | 9.0100 | 8.5000 | 1.0563 |
| 169 | 002369 | 卓翼科技 | 16.1000 | 16.3600 | 16.7800 | 16.0200 | 1.6149 |
| 170 | 002372 | 伟星新材 | 15.1900 | 14.7600 | 15.7200 | 14.6800 | 0.0678 |
| 171 | 002373 | 联信永益 | 11.5200 | 11.4000 | 11.6700 | 11.4000 | -1.2132 |
| 172 | 002376 | 新北洋 | 19.8500 | 19.9000 | 20.1000 | 19.6000 | 0.3024 |
| 173 | 002377 | 国创高新 | 7.0000 | 6.8000 | 7.0800 | 6.8000 | -2.5788 |
| 174 | 002386 | 天原集团 | 6.8800 | 6.8100 | 6.9300 | 6.8000 | -1.0174 |
| 175 | 002394 | 联发股份 | 11.1800 | 11.2000 | 11.2900 | 11.1400 | 0.1789 |
| 176 | 002402 | 和而泰 | 11.1000 | 10.9600 | 11.1800 | 10.9100 | -0.8145 |
| 177 | 002415 | 海康威视 | 28.7400 | 29.3000 | 30.3300 | 28.7100 | 1.7361 |
| 178 | 002419 | 天虹商场 | 12.5300 | 12.4500 | 12.7200 | 12.1500 | -1.3471 |
| 179 | 002426 | 胜利精密 | 6.6500 | 7.0400 | 7.2400 | 6.6000 | 5.8647 |
| 180 | 002432 | 九安医疗 | 8.6800 | 8.8500 | 9.4000 | 8.6000 | 0.7973 |
| 181 | 002438 | 江苏神通 | 15.9300 | 16.3400 | 16.6900 | 15.9300 | 2.6382 |
| 182 | 002440 | 闰土股份 | 13.7800 | 13.6700 | 13.9200 | 13.6600 | -1.3709 |
| 183 | 002452 | 长高集团 | 11.7200 | 11.6600 | 11.8500 | 11.6100 | -0.0857 |
| 184 | 002456 | 欧菲光 | 41.5600 | 39.0000 | 41.7000 | 38.4200 | -2.9368 |
| 185 | 002476 | 宝莫股份 | 11.7000 | 11.6000 | 12.0900 | 11.4100 | -2.1097 |
| 186 | 002480 | 新筑股份 | 10.3600 | 10.5600 | 11.0800 | 10.3600 | 2.1277 |
| 187 | 002502 | 骅威股份 | 11.1700 | 10.9600 | 11.7800 | 10.9600 | -1.9678 |
| 188 | 002509 | 天广消防 | 14.0900 | 13.3400 | 14.2300 | 13.2900 | -4.9858 |
| 189 | 002510 | 天汽模 | 9.9500 | 9.8700 | 10.1700 | 9.7100 | -0.7042 |
| 190 | 002529 | 海源机械 | 8.7500 | 8.6200 | 8.8300 | 8.6100 | -1.9340 |
| 191 | 002535 | 林州重机 | 7.7700 | 7.9300 | 8.0200 | 7.6600 | 2.8534 |
| 192 | 002536 | 西泵股份 | 15.9500 | 15.2600 | 16.0000 | 15.2600 | -2.1795 |
| 193 | 002543 | 万和电气 | 17.8200 | 17.4400 | 17.8200 | 17.4200 | -2.1324 |
| 194 | 002545 | 东方铁塔 | 12.9000 | 13.3900 | 14.1800 | 12.8100 | 3.4776 |
| 195 | 002546 | 新联电子 | 16.6900 | 16.6900 | 16.8500 | 16.4600 | -0.2391 |
| 196 | 002549 | 凯美特气 | 12.3000 | 11.7500 | 12.7000 | 11.5400 | -1.3434 |
| 197 | 002550 | 千红制药 | 20.0800 | 19.7000 | 20.1500 | 19.7000 | -1.8924 |
| 198 | 002551 | 尚荣医疗 | 20.6500 | 20.5000 | 20.9500 | 20.4600 | -0.7744 |
| 199 | 002554 | 惠博普 | 12.8400 | 12.4400 | 13.0600 | 12.2200 | -2.3548 |
| 200 | 002558 | 世纪游轮 | 23.1000 | 23.4800 | 23.6800 | 23.1000 | 1.3817 |
| 201 | 002561 | 徐家汇 | 8.9200 | 8.9400 | 9.0700 | 8.9100 | 0.2242 |
| 202 | 002571 | 德力股份 | 16.1000 | 15.7200 | 16.3000 | 15.6000 | -2.1780 |
| 203 | 002581 | 万昌科技 | 18.1000 | 17.5000 | 18.1800 | 17.4400 | -2.2346 |
| 204 | 002583 | 海能达 | 15.2000 | 14.9800 | 15.3000 | 14.9700 | -1.8349 |
| 205 | 002587 | 奥拓电子 | 10.5600 | 10.3200 | 10.7200 | 10.3000 | -1.3384 |
| 206 | 002592 | 八菱科技 | 13.5000 | 13.1200 | 13.5000 | 13.1000 | -2.0164 |
| 207 | 002606 | 大连电瓷 | 9.0500 | 10.0900 | 10.0900 | 8.9700 | 10.0327 |
| 208 | 002631 | 德尔家居 | 11.7500 | 11.6400 | 11.8500 | 11.6100 | -0.9362 |
| 209 | 002632 | 道明光学 | 15.3000 | 14.8500 | 15.3000 | 14.8500 | -2.6230 |
| 210 | 002650 | 加加食品 | 23.5500 | 23.1600 | 23.7300 | 23.1200 | -2.0305 |
| 211 | 002666 | 德联集团 | 13.6900 | 13.6000 | 13.8900 | 13.5800 | -0.6574 |
| 212 | 002675 | 东诚生化 | 23.2700 | 22.8200 | 23.4800 | 22.7800 | -2.5619 |
| 213 | 002679 | 福建金森 | 10.6500 | 11.2900 | 11.2900 | 10.6200 | 10.0390 |
| 214 | 002682 | 龙洲股份 | 8.7400 | 8.8000 | 9.0900 | 8.7400 | 0.5714 |
| 215 | 200002 | 万科B | 9.8300 | 9.9500 | 10.0000 | 9.8300 | -0.5000 |
| 216 | 200011 | 深物业B | 3.8800 | 3.8900 | 3.9600 | 3.8700 | 0.7772 |
| 217 | 200016 | 深康佳B | 2.1400 | 2.1500 | 2.1600 | 2.1300 | 0.4673 |
| 218 | 200022 | 深赤湾B | 9.2000 | 9.2300 | 9.2400 | 9.1800 | 0.0000 |
| 219 | 200026 | 飞亚达B | 6.0300 | 6.0500 | 6.1200 | 6.0000 | -0.1650 |
| 220 | 200029 | 深深房B | 2.1500 | 2.1900 | 2.2400 | 2.1500 | 1.8605 |
| 221 | 200037 | 深南电B | 2.1700 | 2.1600 | 2.1700 | 2.1500 | 0.4651 |
| 222 | 200056 | *ST国商B | 9.9600 | 9.8800 | 10.2800 | 9.8600 | -0.8032 |
| 223 | 200152 | 山航B | 9.3600 | 9.3400 | 9.6500 | 9.3400 | -0.5325 |
| 224 | 200413 | 宝石B | 5.4200 | 5.3600 | 5.4300 | 5.3500 | -1.1070 |
| 225 | 200418 | 小天鹅B | 6.6200 | 6.7500 | 6.7500 | 6.6200 | 2.1180 |
| 226 | 200429 | 粤高速B | 2.3400 | 2.3400 | 2.3600 | 2.3400 | -0.4255 |
| 227 | 200488 | 晨鸣B | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 9.9265 |
| 228 | 200539 | 粤电力B | 3.7400 | 3.7300 | 3.8000 | 3.7300 | 0.0000 |
| 229 | 200541 | 粤照明B | 4.8000 | 4.7900 | 4.8500 | 4.7700 | -0.2083 |
| 230 | 200613 | ST东海B | 1.8900 | 1.9000 | 1.9100 | 1.8600 | -0.5236 |
| 231 | 200725 | 京东方B | 1.2900 | 1.2900 | 1.3200 | 1.2700 | 0.0000 |
| 232 | 200771 | 杭汽轮B | 8.2700 | 8.2700 | 8.3200 | 8.2500 | -0.2413 |
| 233 | 300001 | 特锐德 | 10.7700 | 10.9400 | 11.3900 | 10.7000 | 1.9571 |
| 234 | 300004 | 南风股份 | 19.3200 | 20.7400 | 21.2500 | 19.3200 | 6.0327 |
| 235 | 300009 | 安科生物 | 12.4800 | 12.0700 | 12.7400 | 12.0300 | -3.3627 |
| 236 | 300016 | 北陆药业 | 14.3500 | 13.8900 | 14.3500 | 13.8000 | -3.0705 |
| 237 | 300019 | 硅宝科技 | 11.5100 | 11.2000 | 11.5100 | 11.1900 | -1.5817 |
| 238 | 300023 | 宝德股份 | 11.0100 | 10.9000 | 11.5300 | 10.9000 | 0.0918 |
| 239 | 300024 | 机器人 | 25.8300 | 26.1000 | 26.3000 | 25.6900 | 0.0767 |
| 240 | 300030 | 阳普医疗 | 9.1800 | 9.0700 | 9.5000 | 9.0500 | -0.5482 |
| 241 | 300040 | 九洲电气 | 11.1700 | 11.0500 | 11.4000 | 10.9300 | -1.0743 |
| 242 | 300049 | 福瑞股份 | 13.9000 | 13.2800 | 13.9500 | 13.2600 | -3.5585 |
| 243 | 300057 | 万顺股份 | 8.7000 | 8.9300 | 9.3000 | 8.6100 | 2.6437 |
| 244 | 300058 | 蓝色光标 | 25.2200 | 23.9300 | 25.2200 | 23.8500 | -4.6614 |
| 245 | 300068 | 南都电源 | 12.5000 | 12.5100 | 12.7400 | 12.4000 | 0.2404 |
| 246 | 300079 | 数码视讯 | 16.9500 | 16.5600 | 17.1700 | 16.3500 | -2.2432 |
| 247 | 300087 | 荃银高科 | 14.1200 | 13.9400 | 14.3400 | 13.9100 | -1.4841 |
| 248 | 300088 | 长信科技 | 16.4000 | 15.5800 | 16.6400 | 15.5500 | -5.2888 |
| 249 | 300095 | 华伍股份 | 15.6700 | 15.0300 | 15.7000 | 14.8500 | 4.6657 |
| 250 | 300106 | 西部牧业 | 10.5800 | 10.7200 | 10.9700 | 10.4800 | 1.3233 |
| 251 | 300107 | 建新股份 | 8.9200 | 8.9500 | 9.1700 | 8.8900 | -0.7761 |
| 252 | 300117 | 嘉寓股份 | 6.5900 | 6.4800 | 6.5900 | 6.4600 | -1.2195 |
| 253 | 300136 | 信维通信 | 18.3600 | 17.7800 | 18.6400 | 17.6600 | -3.1063 |
| 254 | 300137 | 先河环保 | 12.5900 | 12.8500 | 13.5500 | 12.5100 | 2.1463 |
| 255 | 300156 | 天立环保 | 11.9400 | 11.9000 | 12.2800 | 11.8300 | -0.9159 |
| 256 | 300162 | 雷曼光电 | 12.9500 | 12.7100 | 13.2000 | 12.7100 | -1.9290 |
| 257 | 300172 | 中电环保 | 14.0600 | 14.0700 | 14.5600 | 14.0100 | 0.1423 |
| 258 | 300181 | 佐力药业 | 15.0000 | 14.4500 | 15.2000 | 14.3700 | -1.0274 |
| 259 | 300186 | 大华农 | 13.3900 | 13.5500 | 13.7100 | 13.3900 | 1.3463 |
| 260 | 300197 | 铁汉生态 | 33.4100 | 32.7200 | 33.9900 | 32.4000 | -1.9479 |
| 261 | 300212 | 易华录 | 32.5800 | 31.9100 | 33.8600 | 31.7500 | -2.7134 |
| 262 | 300215 | 电科院 | 22.9800 | 21.9600 | 23.5000 | 21.9500 | -4.2720 |
| 263 | 300225 | 金力泰 | 10.0000 | 9.9100 | 10.0500 | 9.8500 | -0.9000 |
| 264 | 300228 | 富瑞特装 | 34.1900 | 33.2900 | 34.4800 | 32.9000 | -2.9446 |
| 265 | 300240 | 飞力达 | 9.2200 | 9.2300 | 9.2700 | 9.0100 | 0.0000 |
| 266 | 300241 | 瑞丰光电 | 13.9200 | 13.4200 | 14.1800 | 13.3200 | -3.5226 |
| 267 | 300244 | 迪安诊断 | 29.4500 | 28.7700 | 29.4500 | 28.5700 | -2.0762 |
| 268 | 300248 | 新开普 | 11.9600 | 11.6700 | 11.9600 | 11.5000 | -2.1794 |
| 269 | 300258 | 精锻科技 | 15.5500 | 15.0700 | 15.5500 | 15.0000 | -1.6960 |
| 270 | 300280 | 南通锻压 | 7.8200 | 7.8800 | 8.0000 | 7.7900 | 0.7673 |
| 271 | 300281 | 金明精机 | 16.3000 | 16.2900 | 16.4800 | 16.2100 | -0.4887 |
| 272 | 300291 | 华录百纳 | 49.3200 | 49.5200 | 53.9100 | 49.3000 | 0.9582 |
| 273 | 300303 | 聚飞光电 | 14.1300 | 14.3000 | 14.8100 | 14.1300 | 0.6334 |
| 274 | 300318 | 博晖创新 | 17.3800 | 17.0700 | 17.4100 | 17.0300 | -1.7837 |
| 275 | 300326 | 凯利泰 | 45.8600 | 44.5600 | 46.0100 | 44.5000 | -2.8347 |
| 276 | 300343 | 联创节能 | 29.3100 | 29.8900 | 30.1600 | 29.1200 | 1.7705 |
| 277 | 300349 | 金卡股份 | 36.8000 | 35.8100 | 37.1500 | 35.7500 | -1.9173 |
深市价格创1月新高股(277只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·中捷股份22日起停牌 拟披露重大事项
·纽约黄金期货收盘上涨0.1%报1726.30美元
·快讯：沪指低开0.03% 煤炭传媒低迷
·券商股再度下挫 西部证券放量跌逾5%
·保壳大限日益临近 ST板块摘帽行情再次被点燃
·22日早间两市重要公司新闻一览
·澳洲财政部下调本财年经济增长预期至3%
·10月22日下午异动板块扫描（14:00）
·纽约黄金期货收盘上涨0.1%报1726.30美元
·快讯：沪指低开0.03% 煤炭传媒低迷
·券商股再度下挫 西部证券放量跌逾5%
·保壳大限日益临近 ST板块摘帽行情再次被点燃
·22日早间两市重要公司新闻一览
·澳洲财政部下调本财年经济增长预期至3%
·10月22日下午异动板块扫描（14:00）
·沪市价格创3月新高股(56只)
·沪市价格创1月新低股(17只)
·深市价格创3月新高股(68只)
·深市价格创1月新低股(25只)
·沪市价格创1月新高股(203只)
·沪市换手率创3月新低股(11只)
·沪市换手率创3月新高股(27只)
·深市换手率创3月新高股(43只)
·沪市价格创1月新低股(17只)
·深市价格创3月新高股(68只)
·深市价格创1月新低股(25只)
·沪市价格创1月新高股(203只)
·沪市换手率创3月新低股(11只)
·沪市换手率创3月新高股(27只)
·深市换手率创3月新高股(43只)
焦点事件