| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000028 | 国药一致 | 32.4000 | 31.7100 | 32.4000 | 31.7000 | -2.1296 |
| 2 | 000417 | 合肥百货 | 7.1000 | 7.0100 | 7.1600 | 6.9800 | -1.2676 |
| 3 | 000430 | 张家界 | 9.1000 | 8.8900 | 9.1300 | 8.8900 | -2.3077 |
| 4 | 000502 | 绿景控股 | 5.5500 | 5.3100 | 5.5500 | 5.3000 | -4.1516 |
| 5 | 000510 | 金路集团 | 5.0300 | 4.8900 | 5.0500 | 4.8800 | -2.2000 |
| 6 | 000561 | 烽火电子 | 5.9100 | 5.7800 | 5.9200 | 5.7800 | -1.3652 |
| 7 | 000592 | 中福实业 | 4.2700 | 4.1700 | 4.3000 | 4.1700 | -2.7972 |
| 8 | 000603 | 盛达矿业 | 22.1800 | 22.2000 | 22.4500 | 21.8000 | -0.0900 |
| 9 | 000630 | 铜陵有色 | 18.1700 | 18.2400 | 18.4500 | 18.1500 | 0.4405 |
| 10 | 000663 | 永安林业 | 8.8200 | 8.6100 | 9.0200 | 8.5600 | -3.5834 |
| 11 | 000719 | 大地传媒 | 11.2300 | 10.9000 | 11.2800 | 10.8900 | -2.8520 |
| 12 | 000728 | 国元证券 | 10.7600 | 10.8600 | 10.9600 | 10.7600 | 0.1845 |
| 13 | 000739 | 普洛股份 | 8.5100 | 8.4700 | 8.6000 | 8.4500 | -0.4700 |
| 14 | 000758 | 中色股份 | 19.9100 | 19.8000 | 20.3200 | 19.8000 | -0.7021 |
| 15 | 000766 | 通化金马 | 5.4300 | 5.3800 | 5.4900 | 5.3400 | -1.1029 |
| 16 | 000780 | 平庄能源 | 10.0700 | 10.0300 | 10.2100 | 10.0000 | -0.9872 |
| 17 | 000802 | 北京旅游 | 8.3800 | 8.2300 | 8.4000 | 8.1700 | -2.3725 |
| 18 | 000803 | 金宇车城 | 8.4600 | 8.3500 | 8.4600 | 8.2800 | -1.9953 |
| 19 | 000848 | 承德露露 | 15.6000 | 15.5900 | 15.6900 | 15.3000 | -0.5740 |
| 20 | 000877 | 天山股份 | 8.4100 | 8.4000 | 8.5500 | 8.3300 | 0.4785 |
| 21 | 000888 | 峨眉山A | 20.0000 | 20.0800 | 20.1500 | 19.5100 | 0.3498 |
| 22 | 000917 | 电广传媒 | 10.5700 | 10.4900 | 10.6600 | 10.4500 | -0.8507 |
| 23 | 000919 | 金陵药业 | 8.1400 | 8.0900 | 8.1900 | 8.0500 | -0.6143 |
| 24 | 000933 | 神火股份 | 7.8700 | 7.8300 | 7.9400 | 7.8200 | -0.7605 |
| 25 | 000970 | 中科三环 | 28.6100 | 28.7200 | 29.3300 | 28.6100 | -0.2778 |
| 26 | 000975 | 科学城 | 8.4600 | 7.8700 | 8.5100 | 7.7100 | -7.1934 |
| 27 | 000976 | 春晖股份 | 3.9900 | 3.8000 | 4.0200 | 3.7700 | -4.5226 |
| 28 | 000978 | 桂林旅游 | 6.4500 | 6.4300 | 6.5300 | 6.4300 | -0.4644 |
| 29 | 000999 | 华润三九 | 22.4500 | 22.4500 | 22.6900 | 22.2000 | 0.3576 |
| 30 | 002007 | 华兰生物 | 24.0900 | 23.9600 | 24.3800 | 23.8500 | -0.2913 |
| 31 | 002009 | 天奇股份 | 8.3000 | 8.0500 | 8.3100 | 8.0400 | -2.5424 |
| 32 | 002012 | 凯恩股份 | 5.1400 | 4.9600 | 5.2800 | 4.9500 | -4.2471 |
| 33 | 002025 | 航天电器 | 12.6800 | 12.5300 | 12.7600 | 12.5300 | -1.3386 |
| 34 | 002032 | 苏泊尔 | 10.3500 | 10.2200 | 10.4500 | 10.2200 | -1.1605 |
| 35 | 002033 | 丽江旅游 | 19.9000 | 19.9400 | 20.0100 | 19.8100 | 0.7580 |
| 36 | 002036 | 宜科科技 | 10.5800 | 10.6600 | 10.9500 | 10.5800 | -0.2806 |
| 37 | 002049 | 同方国芯 | 21.0000 | 20.7800 | 21.1900 | 20.4800 | -0.5742 |
| 38 | 002051 | 中工国际 | 28.2800 | 27.6000 | 28.2800 | 27.5000 | -1.8492 |
| 39 | 002063 | 远光软件 | 15.0700 | 15.1500 | 15.2500 | 14.9600 | 0.8655 |
| 40 | 002070 | 众和股份 | 8.4400 | 8.2900 | 8.6900 | 8.2700 | -3.4924 |
| 41 | 002096 | 南岭民爆 | 10.8000 | 10.2100 | 10.8500 | 10.2100 | -5.0233 |
| 42 | 002099 | 海翔药业 | 6.9900 | 6.9000 | 7.0000 | 6.8800 | -1.2876 |
| 43 | 002100 | 天康生物 | 9.6600 | 9.4500 | 9.7000 | 9.4400 | -2.1739 |
| 44 | 002104 | 恒宝股份 | 10.4000 | 10.5500 | 10.5800 | 10.2900 | 1.3449 |
| 45 | 002140 | 东华科技 | 20.6800 | 20.2000 | 20.7300 | 19.8800 | -2.2265 |
| 46 | 002152 | 广电运通 | 13.8800 | 13.9000 | 14.0000 | 13.7800 | 0.1441 |
| 47 | 002173 | 千足珍珠 | 8.3000 | 8.2900 | 8.3800 | 8.2400 | -0.4802 |
| 48 | 002180 | 万力达 | 11.7600 | 11.3100 | 11.7600 | 11.0000 | -3.5806 |
| 49 | 002195 | 海隆软件 | 13.0300 | 13.0300 | 13.1400 | 12.9900 | -0.1533 |
| 50 | 002203 | 海亮股份 | 7.6900 | 7.5600 | 7.7500 | 7.5400 | -1.3055 |
| 51 | 002216 | 三全食品 | 23.6000 | 23.6600 | 23.8500 | 23.6000 | -0.3789 |
| 52 | 002226 | 江南化工 | 13.3300 | 13.2600 | 13.4200 | 13.2300 | -0.1506 |
| 53 | 002234 | 民和股份 | 9.6000 | 9.6800 | 9.7000 | 9.5300 | 0.3109 |
| 54 | 002253 | 川大智胜 | 14.3500 | 14.0500 | 14.3800 | 14.0500 | -0.7768 |
| 55 | 002286 | 保龄宝 | 13.4000 | 13.1800 | 13.4000 | 13.1600 | -1.2734 |
| 56 | 002299 | 圣农发展 | 10.0000 | 9.8100 | 10.0700 | 9.7500 | -1.9980 |
| 57 | 002306 | 湘鄂情 | 8.8100 | 8.6300 | 8.8700 | 8.6200 | -1.9318 |
| 58 | 002308 | 威创股份 | 10.5500 | 10.3900 | 10.6300 | 10.3200 | -1.8886 |
| 59 | 002313 | 日海通讯 | 19.6900 | 19.2400 | 19.6900 | 19.0800 | -1.8367 |
| 60 | 002316 | 键桥通讯 | 7.9800 | 8.0100 | 8.0800 | 7.9500 | 0.7547 |
| 61 | 002326 | 永太科技 | 13.5600 | 13.4000 | 13.7200 | 13.3900 | -1.1799 |
| 62 | 002327 | 富安娜 | 33.3300 | 33.3000 | 33.6400 | 33.2900 | 0.0000 |
| 63 | 002338 | 奥普光电 | 19.1300 | 19.1000 | 19.2500 | 19.0200 | -0.2611 |
| 64 | 002345 | 潮宏基 | 18.7400 | 18.4800 | 18.7400 | 18.4000 | -1.2821 |
| 65 | 002351 | 漫步者 | 7.8200 | 7.7200 | 7.8900 | 7.7200 | -1.4049 |
| 66 | 002360 | 同德化工 | 11.9600 | 11.8000 | 11.9800 | 11.7500 | -1.2552 |
| 67 | 002378 | 章源钨业 | 24.6100 | 24.6800 | 24.9600 | 24.6100 | -0.0405 |
| 68 | 002387 | 黑牛食品 | 10.0700 | 10.1300 | 10.2400 | 10.0700 | -0.1970 |
| 69 | 002398 | 建研集团 | 17.9800 | 17.7300 | 18.2000 | 17.6600 | -2.0442 |
| 70 | 002411 | 九九久 | 10.9300 | 10.9500 | 11.0400 | 10.8800 | 0.1830 |
| 71 | 002421 | 达实智能 | 13.5600 | 13.7800 | 13.9000 | 13.4000 | 1.6224 |
| 72 | 002424 | 贵州百灵 | 16.5400 | 15.4000 | 16.6600 | 15.0900 | -6.8924 |
| 73 | 002435 | 长江润发 | 10.2700 | 10.1600 | 10.2800 | 10.1200 | -0.2944 |
| 74 | 002436 | 兴森科技 | 15.6000 | 15.3000 | 15.8400 | 15.3000 | -1.2903 |
| 75 | 002462 | 嘉事堂 | 8.8200 | 8.7400 | 8.8200 | 8.6600 | -0.5688 |
| 76 | 002474 | 榕基软件 | 16.4800 | 16.0800 | 16.5000 | 16.0000 | -2.2492 |
| 77 | 002481 | 双塔食品 | 17.0000 | 17.0500 | 17.1600 | 16.8200 | 0.4122 |
| 78 | 002484 | 江海股份 | 9.9900 | 9.9400 | 10.0800 | 9.9200 | -0.6000 |
| 79 | 002485 | 希努尔 | 8.1000 | 7.9300 | 8.1500 | 7.9100 | -5.0299 |
| 80 | 002497 | 雅化集团 | 9.5400 | 9.3300 | 9.6500 | 9.3000 | -3.0146 |
| 81 | 002500 | 山西证券 | 7.6200 | 7.9000 | 8.1500 | 7.5700 | 2.5974 |
| 82 | 002501 | 利源铝业 | 18.8100 | 18.4800 | 18.9000 | 18.4500 | -1.7544 |
| 83 | 002508 | 老板电器 | 17.0400 | 17.0600 | 17.1800 | 16.9100 | 0.1174 |
| 84 | 002512 | 达华智能 | 9.8300 | 9.1900 | 9.8600 | 9.1800 | -6.4155 |
| 85 | 002513 | 蓝丰生化 | 11.1200 | 10.8900 | 11.1800 | 10.8900 | -2.8546 |
| 86 | 002515 | 金字火腿 | 13.8200 | 13.7500 | 13.8900 | 13.7200 | -0.5065 |
| 87 | 002539 | 新都化工 | 10.8000 | 10.6700 | 10.8300 | 10.6600 | -1.6590 |
| 88 | 002544 | 杰赛科技 | 12.1600 | 12.0800 | 12.1800 | 12.0300 | -0.1653 |
| 89 | 002548 | 金新农 | 11.8700 | 11.6900 | 11.8800 | 11.6100 | -1.3502 |
| 90 | 002565 | 上海绿新 | 8.0000 | 7.8500 | 8.0500 | 7.8200 | -1.7522 |
| 91 | 002567 | 唐人神 | 12.9200 | 12.6200 | 12.9700 | 12.6000 | -2.4730 |
| 92 | 002575 | 群兴玩具 | 12.0200 | 12.0600 | 12.1000 | 12.0000 | -0.2481 |
| 93 | 002597 | 金禾实业 | 13.5000 | 13.3400 | 13.5400 | 13.2700 | -0.8178 |
| 94 | 002603 | 以岭药业 | 26.3200 | 25.1000 | 26.3200 | 24.9800 | -4.5264 |
| 95 | 002612 | 朗姿股份 | 29.2700 | 28.4000 | 29.2700 | 28.1700 | -2.3384 |
| 96 | 002613 | 北玻股份 | 6.2400 | 6.2300 | 6.3500 | 6.1100 | -0.3200 |
| 97 | 002625 | 龙生股份 | 10.1700 | 9.6800 | 10.1800 | 9.6500 | -4.8181 |
| 98 | 002637 | 赞宇科技 | 12.5000 | 12.5400 | 12.8800 | 12.5000 | -1.0260 |
| 99 | 002644 | 佛慈制药 | 17.4400 | 17.3500 | 17.5100 | 17.2800 | -0.1151 |
| 100 | 002653 | 海思科 | 28.9900 | 29.7000 | 29.7400 | 28.9000 | 1.7472 |
| 101 | 002659 | 中泰桥梁 | 10.7300 | 10.7300 | 10.9500 | 10.7000 | -0.7401 |
| 102 | 002664 | 信质电机 | 21.3000 | 21.5600 | 21.6000 | 21.1600 | 1.2207 |
| 103 | 002683 | 宏大爆破 | 15.4900 | 14.7500 | 15.7300 | 14.6700 | -6.8225 |
| 104 | 002684 | 猛狮科技 | 31.7000 | 31.4500 | 32.1800 | 31.4500 | -0.7573 |
| 105 | 002689 | 博林特 | 7.0500 | 6.9900 | 7.0800 | 6.9600 | -0.9915 |
| 106 | 002693 | 双成药业 | 19.7000 | 19.2700 | 19.9800 | 19.2700 | -2.4798 |
| 107 | 002696 | 百洋股份 | 21.5300 | 21.6300 | 21.7000 | 21.3800 | 0.9804 |
| 108 | 002697 | 红旗连锁 | 15.0800 | 15.1200 | 15.2000 | 14.9600 | 0.2653 |
| 109 | 300007 | 汉威电子 | 13.6000 | 13.4100 | 13.6300 | 13.3500 | -0.6667 |
| 110 | 300008 | 上海佳豪 | 7.0100 | 6.9100 | 7.0600 | 6.9100 | -1.1445 |
| 111 | 300017 | 网宿科技 | 18.3000 | 17.8400 | 18.3000 | 17.8000 | -2.3001 |
| 112 | 300028 | 金亚科技 | 5.8200 | 5.7100 | 5.8400 | 5.7100 | -1.2111 |
| 113 | 300056 | 三维丝 | 8.9000 | 8.7300 | 8.9500 | 8.6800 | -1.2443 |
| 114 | 300063 | 天龙集团 | 8.9800 | 9.0500 | 9.0700 | 8.9600 | 0.7795 |
| 115 | 300064 | 豫金刚石 | 6.2600 | 6.1200 | 6.2600 | 6.0800 | -1.4493 |
| 116 | 300076 | 宁波GQY | 12.3800 | 12.2700 | 12.4200 | 12.2700 | -0.7282 |
| 117 | 300077 | 国民技术 | 15.8800 | 15.7600 | 16.0800 | 15.7600 | -1.2531 |
| 118 | 300103 | 达刚路机 | 8.2300 | 7.9100 | 8.2400 | 7.8300 | -4.0049 |
| 119 | 300119 | 瑞普生物 | 16.7900 | 16.6000 | 16.7900 | 16.6000 | -1.1316 |
| 120 | 300134 | 大富科技 | 10.0700 | 9.8700 | 10.1400 | 9.8400 | -1.9861 |
| 121 | 300138 | 晨光生物 | 10.0600 | 10.0700 | 10.1100 | 10.0000 | 0.3988 |
| 122 | 300144 | 宋城股份 | 12.4500 | 12.3400 | 12.5000 | 12.3400 | -0.7241 |
| 123 | 300188 | 美亚柏科 | 22.1000 | 22.5900 | 22.7100 | 22.0100 | 2.2172 |
| 124 | 300190 | 维尔利 | 21.5800 | 21.7200 | 21.8800 | 21.5100 | 0.5556 |
| 125 | 300195 | 长荣股份 | 21.1600 | 20.6000 | 21.2400 | 20.6000 | -2.3234 |
| 126 | 300209 | 天泽信息 | 10.5500 | 10.4000 | 10.6600 | 10.3700 | -1.0466 |
| 127 | 300222 | 科大智能 | 12.8600 | 12.8500 | 12.9800 | 12.6600 | -0.1554 |
| 128 | 300232 | 洲明科技 | 9.3800 | 9.2000 | 9.4200 | 9.1900 | -1.6043 |
| 129 | 300234 | 开尔新材 | 9.6400 | 9.7100 | 9.9300 | 9.6100 | -0.4103 |
| 130 | 300249 | 依米康 | 11.8200 | 11.8400 | 11.9700 | 11.8100 | -0.2527 |
| 131 | 300271 | 紫光华宇 | 12.4700 | 12.4900 | 12.6500 | 12.4100 | 0.0000 |
| 132 | 300275 | 梅安森 | 25.5600 | 24.2300 | 25.5600 | 24.1500 | -4.9431 |
| 133 | 300293 | 蓝英装备 | 20.1800 | 18.9900 | 20.4400 | 18.9600 | -6.4993 |
| 134 | 300300 | 汉鼎股份 | 25.3000 | 25.4300 | 25.6000 | 24.9500 | 0.5138 |
| 135 | 300301 | 长方照明 | 8.6200 | 8.0900 | 8.6800 | 8.0600 | -6.2572 |
| 136 | 300302 | 同有科技 | 22.4500 | 22.0000 | 22.6600 | 22.0000 | -2.3091 |
| 137 | 300309 | 吉艾科技 | 17.6800 | 16.8900 | 17.7300 | 16.7100 | -3.2092 |
| 138 | 300310 | 宜通世纪 | 9.0100 | 8.9400 | 9.1400 | 8.9400 | -1.5419 |
| 139 | 300312 | 邦讯技术 | 17.0000 | 16.8300 | 17.3900 | 16.7700 | -1.4637 |
| 140 | 300321 | 同大股份 | 19.4000 | 19.2000 | 19.5500 | 19.2000 | -1.2346 |
| 141 | 300323 | 华灿光电 | 11.9100 | 11.9200 | 12.0700 | 11.8500 | -0.1675 |
| 142 | 300328 | 宜安科技 | 13.8800 | 14.0000 | 14.2500 | 13.6400 | 0.3584 |
| 143 | 300333 | 兆日科技 | 19.5600 | 19.2300 | 19.7400 | 19.1500 | -1.9378 |
| 144 | 300337 | 银邦股份 | 19.3500 | 19.0000 | 19.5300 | 18.7000 | -2.0619 |
| 145 | 300354 | 东华测试 | 22.0600 | 22.0000 | 22.4200 | 21.9500 | -0.6772 |
深市价格创1月新低股(145只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·24日上午异动板块扫描
·第二轮页岩气招标明日启动 最新资讯速递
·中捷股份22日起停牌 拟披露重大事项
·太赫兹技术可检测地沟油 3概念股爆发
·美锦能源、冀中能源等三公司临时停牌
·冀中能源25日起停牌 发生重大未披露事件
·今日收盘：上证指数收盘报2101.58点
·柳钢股份涨停：钢企盈利好转 钢铁板块集体爆
·第二轮页岩气招标明日启动 最新资讯速递
·中捷股份22日起停牌 拟披露重大事项
·太赫兹技术可检测地沟油 3概念股爆发
·美锦能源、冀中能源等三公司临时停牌
·冀中能源25日起停牌 发生重大未披露事件
·今日收盘：上证指数收盘报2101.58点
·柳钢股份涨停：钢企盈利好转 钢铁板块集体爆
·沪市成交量创3月新高股(57只)
·沪市成交量创1月新高股(103只)
·深市价格创6月新低股(40只)
·深市价格创1月新高股(161只)
·沪市价格创1月新高股(171只)
·沪市换手率创3月新高股(56只)
·沪市换手率创6月新高股(24只)
·深市换手率创1月新低股(110只)
·沪市成交量创1月新高股(103只)
·深市价格创6月新低股(40只)
·深市价格创1月新高股(161只)
·沪市价格创1月新高股(171只)
·沪市换手率创3月新高股(56只)
·沪市换手率创6月新高股(24只)
·深市换手率创1月新低股(110只)
焦点事件